Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$761.92 -0.53%
(9/9 11:15) ◀
|
Wednesday, September 9, 2026 (11:20am)
January 2026
|
▶ (9/9 11:25)
◀ 9/9 11:20 ▶

Option Volume

Detail
ℹ
Current (09/09 11:20am) 3,541,996
Calls: 1,520,645 (43%)
Puts: 2,021,351 (57%)
Prior (09/08) 3,699,857
Calls: 1,663,742 (45%)
Puts: 2,036,115 (55%)
Current vs Prior -4.27%
Calls: -8.60% (Calls)
Puts: -0.73% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -66.28%
Calls: -68.86%
Puts: -64.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 11:20am) $629.17M
Calls: $259.82M (41%)
Puts: $369.35M (59%)
Prior (09/08) $516.62M
Calls: $292.28M (57%)
Puts: $224.34M (43%)
Current vs Prior +21.79%
Calls: -11.11%
Puts: +64.64%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -49.76%
Calls: -58.12%
Puts: -41.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 11:20am) 1.33
Prior (09/08) 1.22
Current vs Prior +8.62%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 11:20am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.70%0.35% | 1.02%1.02% | 1.85%1.59% | 3.54%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -36.31% | -8.66%-36.31% | -2.11%-2.11% | +2.87%+1.96% | +2.82%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -35.66% | -6.26%+3.35% | +25.18%+49.31% | +30.29%-17.07% | -1.62%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -36.31% | -8.66%-36.31% | -2.11%-2.11% | +2.87%+1.96% | +2.82%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.92%
Calls: 0.62% | 1.00%
Puts: 0.93% | 0.84%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -35.00% | +8.24%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -36.66% | -25.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,139 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.85137.11$136.980.2%1221.00--
$650.00Sep 9111.85112.11$111.980.2%21.001
$660.00Sep 9101.85102.10$101.980.2%591.001
$635.00Sep 9126.85127.18$127.020.3%11.006
$762.00Sep 113.723.73$3.730.3%2.3K0.512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 928.0628.09$28.080.1%841.00--
$855.00Sep 992.9093.15$93.030.3%11.00--
$860.00Sep 997.8598.15$98.000.3%2211.00--
$714.00Oct 163.223.23$3.230.3%910.14955
$734.00Oct 236.346.36$6.350.3%--0.2529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 622 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 90.070.08$0.0812.5%112.3K0.074.1K
$765.00Sep 90.130.14$0.147.1%190.9K0.115.6K
$764.00Sep 90.260.27$0.273.7%262.6K0.212.0K
$763.00Sep 90.530.54$0.541.9%149.2K0.342.1K
$762.00Sep 90.980.99$0.991.0%57.9K0.50856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 90.070.08$0.0812.5%60.6K0.054.4K
$755.00Sep 90.050.06$0.0616.7%27.2K0.044.8K
$758.00Sep 90.170.18$0.185.6%93.6K0.115.4K
$757.00Sep 90.110.12$0.128.3%91.9K0.075.3K
$759.00Sep 90.270.28$0.283.6%88.0K0.166.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.85137.11$136.980.2%1221.00--
$635.00Sep 9126.85127.18$127.020.3%11.006
$645.00Sep 9116.74117.11$116.930.3%41.00--
$650.00Sep 9111.85112.11$111.980.2%21.001
$655.00Sep 9106.85107.18$107.020.3%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1115.8416.18$16.012.1%1031.00698
$779.00Sep 1116.8417.18$17.012.0%521.00311
$780.00Sep 1117.8418.17$18.011.8%7101.00888
$781.00Sep 1118.8319.17$19.001.8%3101.0013
$782.00Sep 1119.8320.16$19.991.7%91.005

Most actively traded options today. High liquidity = easy entry/exit. 2,070 active (total vol 3.5M, top 293.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.260.27$0.273.7%262.6K0.212.0K
$765.00Sep 90.130.14$0.147.1%190.9K0.115.6K
$763.00Sep 90.530.54$0.541.9%149.2K0.342.1K
$766.00Sep 90.070.08$0.0812.5%112.3K0.074.1K
$768.00Sep 90.030.04$0.0425.0%86.7K0.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 91.601.63$1.621.9%293.5K0.665.0K
$762.00Sep 91.061.07$1.070.9%255.5K0.506.3K
$764.00Sep 92.332.36$2.341.3%160.6K0.797.0K
$761.00Sep 90.680.69$0.691.4%152.6K0.364.0K
$760.00Sep 90.420.44$0.434.7%129.1K0.2413.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.6%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 9Oct 1616.7%12.5%34.2%2.3K999
$760.00Sep 9Oct 2315.9%12.3%28.9%9.7K964
$761.00Sep 9Oct 2315.0%12.2%22.4%20.0K497
$762.00Sep 9Oct 2314.3%12.1%17.9%57.9K860
$763.00Sep 9Oct 2313.8%12.0%14.9%149.2K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 9Oct 2316.7%12.5%34.0%88.0K6.8K
$760.00Sep 9Oct 2315.9%12.3%28.9%129.3K13.3K
$761.00Sep 9Oct 2315.0%12.2%22.4%152.6K4.0K
$762.00Sep 9Oct 2314.3%12.1%17.9%255.6K6.4K
$763.00Sep 9Oct 2313.8%12.0%14.9%293.5K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 798 found (best R:R 0.79, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Sep 30$0.17$0.83$0.1791%4.88$724.17
$737.00$738.00Sep 30$0.10$0.90$0.1082%9.00$737.10
$736.00$737.00Sep 25$0.14$0.86$0.1486%6.14$736.14
$726.00$727.00Sep 30$0.19$0.81$0.1990%4.26$726.19
$713.00$714.00Sep 11$0.30$0.70$0.3099%2.33$713.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.79$2.21$2.7980%0.79$772.21
$787.00$784.00Oct 9$1.74$1.26$1.7484%0.72$785.26
$780.00$779.00Sep 25$0.12$0.88$0.1286%7.33$779.88
$787.00$785.00Oct 2$1.04$0.96$1.0488%0.92$785.96
$784.00$783.00Oct 16$0.10$0.90$0.1077%9.00$783.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.21$2.21$2.7959%0.79$767.21
$765.00$770.00Sep 23$2.22$2.22$2.7859%0.80$767.22
$765.00$770.00Sep 21$2.17$2.17$2.8359%0.77$767.17
$765.00$770.00Sep 15$1.88$1.88$3.1260%0.60$766.88
$765.00$770.00Sep 17$2.14$2.14$2.8657%0.75$767.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Sep 9$0.10$0.10$0.9084%0.11$758.90
$761.00$760.00Sep 9$0.26$0.26$0.7464%0.35$760.74
$756.00$755.00Sep 10$0.14$0.14$0.8681%0.16$755.86
$760.00$759.00Sep 9$0.15$0.15$0.8576%0.18$759.85
$755.00$754.00Sep 10$0.11$0.11$0.8984%0.12$754.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.3815.0%13.8%
$762.00Sep 9Sep 10$1.4014.3%13.4%
$763.00Sep 9Sep 10$1.3313.8%13.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.2815.0%13.8%
$762.00Sep 9Sep 10$1.3114.3%13.4%
$763.00Sep 9Sep 10$1.2413.8%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 936 found (cheapest 0.27% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.99$1.07$2.06$759.94$764.060.27%
$763.00Sep 9$0.54$1.62$2.16$760.84$765.160.28%
$761.00Sep 9$1.61$0.69$2.30$758.70$763.300.30%
$764.00Sep 9$0.27$2.34$2.61$761.39$766.610.34%
$760.00Sep 9$2.36$0.43$2.79$757.21$762.790.37%
$765.00Sep 9$0.14$3.21$3.35$761.65$768.350.44%
$759.00Sep 9$3.20$0.28$3.48$755.52$762.480.46%
$766.00Sep 9$0.08$4.14$4.22$761.78$770.220.55%
$758.00Sep 9$4.10$0.18$4.28$753.72$762.280.56%
$763.00Sep 10$1.87$2.86$4.73$758.27$767.730.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$757.00Sep 9$0.08$0.12$0.20$756.80$766.20
$766.00$758.00Sep 9$0.08$0.18$0.26$757.74$766.26
$765.00$757.00Sep 9$0.14$0.12$0.26$756.74$765.26
$765.00$758.00Sep 9$0.14$0.18$0.32$757.68$765.32
$766.00$759.00Sep 9$0.08$0.28$0.36$758.64$766.36
$764.00$757.00Sep 9$0.27$0.12$0.39$756.61$764.39
$765.00$759.00Sep 9$0.14$0.28$0.42$758.58$765.42
$764.00$758.00Sep 9$0.27$0.18$0.45$757.55$764.45
$764.00$759.00Sep 9$0.27$0.28$0.55$758.45$764.55
$765.00$760.00Sep 9$0.14$0.43$0.57$759.43$765.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 1.08, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731770/771Sep 30$0.52$0.4850%1.08$730.48$770.52
732/733770/771Sep 30$0.53$0.4748%1.13$732.47$770.53
727/728771/772Oct 2$0.51$0.4950%1.04$727.49$771.51
735/736770/771Sep 30$0.55$0.4546%1.22$735.45$770.55
740/741768/769Sep 18$0.51$0.4950%1.04$740.49$768.51
741/742768/769Sep 18$0.52$0.4849%1.08$741.48$768.52
731/732770/771Sep 30$0.52$0.4849%1.08$731.48$770.52
739/740768/769Sep 18$0.50$0.5051%1.00$739.50$768.50
736/737770/771Sep 25$0.51$0.4950%1.04$736.49$770.51
734/735770/771Sep 30$0.54$0.4647%1.17$734.46$770.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 17$0.40$4.6020%11.50
$755.00$760.00$765.00Sep 14$0.84$4.1634%4.95
$750.00$755.00$760.00Sep 14$0.57$4.4325%7.77
$745.00$750.00$755.00Sep 15$0.30$4.7016%15.67
$755.00$760.00$765.00Sep 15$0.77$4.2331%5.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 14$0.22$4.7818%21.73
$750.00$755.00$760.00Sep 15$0.50$4.5024%9.00
$750.00$755.00$760.00Sep 14$0.56$4.4425%7.93
$755.00$760.00$765.00Sep 14$0.84$4.1634%4.95
$750.00$755.00$760.00Sep 17$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-27.10, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$685.001:2Sep 10-$27.10$22.90
$745.00$755.001:2Sep 22-$3.09$6.91
$740.00$750.001:2Sep 17-$6.27$3.73
$760.00$765.001:2Sep 14-$0.10$4.90
$760.00$765.001:2Sep 15-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.41$12.59
$765.00$760.001:2Sep 14-$1.16$3.84
$770.00$765.001:2Sep 14-$2.31$2.69
$760.00$755.001:2Sep 14-$0.63$4.37
$765.00$760.001:2Sep 15-$1.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 2.01%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 23$15.290.490.0%2.01%2.02%84
$763.00Oct 23$14.680.480.1%1.93%2.07%91
$764.00Oct 23$14.080.470.3%1.85%2.12%1292
$765.00Oct 23$13.500.460.4%1.77%2.18%228578
$766.00Oct 23$12.940.450.5%1.70%2.23%689
$767.00Oct 23$12.370.440.7%1.62%2.29%532
$768.00Oct 23$11.830.430.8%1.55%2.35%221.6K
$769.00Oct 23$11.300.420.9%1.48%2.41%1919
$770.00Oct 23$10.790.411.1%1.42%2.48%211.5K
$771.00Oct 23$10.270.401.2%1.35%2.54%1264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,520,645
Total Puts 2,021,351
Put/Call Ratio 1.33
Net Difference -500,706

Prior's Put/Call Breakdown

Total Calls 1,663,742
Total Puts 2,036,115
Put/Call Ratio 1.22
Net Difference -372,373

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All