Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$761.07 -0.64%
(9/9 11:20) ◀
|
Wednesday, September 9, 2026 (11:25am)
January 2026
|
▶ (9/9 11:30)
◀ 9/9 11:25 ▶

Option Volume

Detail
ℹ
Current (09/09 11:25am) 3,751,713
Calls: 1,601,269 (43%)
Puts: 2,150,444 (57%)
Prior (09/08) 3,876,376
Calls: 1,739,144 (45%)
Puts: 2,137,232 (55%)
Current vs Prior -3.22%
Calls: -7.93% (Calls)
Puts: +0.62% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -64.28%
Calls: -67.20%
Puts: -61.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 11:25am) $726.42M
Calls: $250.04M (34%)
Puts: $476.39M (66%)
Prior (09/08) $541.58M
Calls: $308.68M (57%)
Puts: $232.90M (43%)
Current vs Prior +34.13%
Calls: -19.00%
Puts: +104.55%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -41.99%
Calls: -59.70%
Puts: -24.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 11:25am) 1.34
Prior (09/08) 1.23
Current vs Prior +9.28%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +15.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 11:25am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.36% | 0.72%0.36% | 1.04%1.04% | 1.88%1.62% | 3.56%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -34.33% | -6.51%-34.32% | -0.61%-0.61% | +4.37%+3.76% | +3.51%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -33.67% | -4.06%+6.58% | +27.10%+51.60% | +32.19%-15.61% | -0.97%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -34.33% | -6.51%-34.32% | -0.61%-0.61% | +4.37%+3.76% | +3.51%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.53%
Calls: 0.85% | 0.38%
Puts: 1.26% | 0.69%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -12.50% | -37.65%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -14.73% | -57.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($476.39M). Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,210 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 9125.93126.24$126.090.2%11.006
$660.00Sep 9100.93101.22$101.080.3%591.001
$762.00Sep 113.373.38$3.380.3%3.0K0.472.2K
$665.00Sep 995.9396.22$96.080.3%41.001
$625.00Sep 9135.93136.36$136.150.3%1221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 928.9128.93$28.920.1%841.00--
$762.00Sep 113.983.99$3.990.3%5.4K0.532.2K
$737.00Sep 303.623.63$3.630.3%2700.21841
$733.00Sep 303.103.11$3.110.3%620.18886
$737.00Oct 166.186.20$6.190.3%2890.261.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 619 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.080.09$0.0911.1%198.5K0.075.6K
$766.00Sep 90.050.06$0.0616.7%114.9K0.054.1K
$764.00Sep 90.170.18$0.185.6%273.9K0.132.0K
$763.00Sep 90.350.36$0.362.8%159.7K0.232.1K
$762.00Sep 90.670.68$0.681.5%70.0K0.36856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 90.190.20$0.205.0%99.3K0.125.3K
$756.00Sep 90.130.14$0.147.1%68.2K0.084.4K
$754.00Sep 90.060.07$0.0714.3%7.7K0.043.7K
$755.00Sep 90.090.10$0.1010.0%29.2K0.064.8K
$758.00Sep 90.290.30$0.303.3%98.0K0.175.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,129 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9135.93136.36$136.150.3%1221.00--
$635.00Sep 9125.93126.24$126.090.2%11.006
$645.00Sep 9115.93116.35$116.140.4%41.00--
$650.00Sep 9110.93111.30$111.120.3%21.001
$625.00Sep 10134.54137.86$136.202.4%221.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 97.927.95$7.940.4%2.1K1.003.7K
$770.00Sep 98.918.94$8.930.3%1.8K1.003.1K
$771.00Sep 99.869.95$9.900.9%4291.001.7K
$772.00Sep 910.8610.95$10.910.8%2201.00878
$773.00Sep 911.8511.95$11.900.8%1031.00112

Most actively traded options today. High liquidity = easy entry/exit. 2,085 active (total vol 3.7M, top 299.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.170.18$0.185.6%273.9K0.132.0K
$765.00Sep 90.080.09$0.0911.1%198.5K0.075.6K
$763.00Sep 90.350.36$0.362.8%159.7K0.232.1K
$766.00Sep 90.050.06$0.0616.7%114.9K0.054.1K
$768.00Sep 90.030.04$0.0425.0%90.2K0.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 92.252.28$2.261.3%299.7K0.775.0K
$762.00Sep 91.581.60$1.591.3%269.8K0.646.3K
$761.00Sep 91.071.08$1.080.9%176.5K0.494.0K
$764.00Sep 93.073.10$3.091.0%162.1K0.877.0K
$760.00Sep 90.700.72$0.712.8%146.2K0.3613.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.8%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Sep 9Oct 1618.1%12.6%43.3%1.7K597
$759.00Sep 9Oct 1617.2%12.5%37.0%2.7K999
$760.00Sep 9Oct 2316.3%12.4%31.7%11.1K964
$761.00Sep 9Oct 2315.6%12.3%26.9%24.5K497
$762.00Sep 9Oct 2315.2%12.1%24.9%70.0K860
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Sep 9Oct 2318.2%12.6%43.6%98.0K5.4K
$759.00Sep 9Oct 2317.2%12.5%37.5%94.9K6.8K
$760.00Sep 9Oct 2316.3%12.4%31.7%146.4K13.3K
$761.00Sep 9Oct 2315.6%12.3%26.9%176.5K4.0K
$762.00Sep 9Oct 2315.2%12.1%24.9%269.8K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 794 found (best R:R 0.71, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$639.00$640.00Sep 30$0.25$0.75$0.25100%3.00$639.25
$669.00$670.00Sep 18$0.34$0.66$0.34100%1.94$669.34
$735.00$736.00Sep 25$0.25$0.75$0.2585%3.00$735.25
$721.00$722.00Sep 30$0.34$0.66$0.3491%1.94$721.34
$699.00$700.00Sep 11$0.48$0.52$0.48100%1.08$699.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.92$2.08$2.9281%0.71$772.08
$765.00$760.00Sep 23$1.79$3.21$1.7961%1.79$763.21
$775.00$770.00Sep 22$3.14$1.86$3.1482%0.59$771.86
$784.00$783.00Oct 16$0.17$0.83$0.1778%4.88$783.83
$777.00$776.00Oct 2$0.16$0.84$0.1676%5.25$776.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 0.74, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.12$2.12$2.8861%0.74$767.12
$765.00$770.00Sep 21$2.09$2.09$2.9161%0.72$767.09
$765.00$770.00Sep 23$2.15$2.15$2.8560%0.75$767.15
$765.00$770.00Sep 17$2.05$2.05$2.9560%0.69$767.05
$765.00$770.00Sep 15$1.75$1.75$3.2563%0.54$766.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Sep 10$0.12$0.12$0.8884%0.14$753.88
$759.00$758.00Sep 9$0.16$0.16$0.8475%0.19$758.84
$760.00$759.00Sep 9$0.25$0.25$0.7564%0.33$759.75
$750.00$749.00Sep 11$0.11$0.11$0.8985%0.12$749.89
$755.00$754.00Sep 10$0.14$0.14$0.8680%0.16$754.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Sep 9Sep 10$1.4016.3%14.5%
$761.00Sep 9Sep 10$1.4315.6%14.1%
$762.00Sep 9Sep 10$1.3815.2%14.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Sep 9Sep 10$1.3216.3%14.5%
$761.00Sep 9Sep 10$1.3415.6%14.1%
$762.00Sep 9Sep 10$1.3015.2%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 946 found (cheapest 0.30% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Sep 9$1.17$1.08$2.25$758.75$763.250.30%
$762.00Sep 9$0.68$1.59$2.27$759.73$764.270.30%
$760.00Sep 9$1.80$0.71$2.51$757.49$762.510.33%
$763.00Sep 9$0.36$2.26$2.62$760.38$765.620.34%
$759.00Sep 9$2.55$0.46$3.01$755.99$762.010.40%
$764.00Sep 9$0.18$3.09$3.27$760.73$767.270.43%
$758.00Sep 9$3.38$0.30$3.68$754.32$761.680.48%
$765.00Sep 9$0.09$4.00$4.09$760.91$769.090.54%
$757.00Sep 9$4.28$0.20$4.48$752.52$761.480.59%
$762.00Sep 10$2.06$2.89$4.95$757.05$766.950.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.04% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$757.00Sep 9$0.09$0.20$0.29$756.71$765.29
$764.00$757.00Sep 9$0.18$0.20$0.38$756.62$764.38
$765.00$758.00Sep 9$0.09$0.30$0.39$757.61$765.39
$764.00$758.00Sep 9$0.18$0.30$0.48$757.52$764.48
$763.00$757.00Sep 9$0.36$0.20$0.56$756.44$763.56
$765.00$759.00Sep 9$0.09$0.46$0.55$758.45$765.55
$764.00$759.00Sep 9$0.18$0.46$0.64$758.36$764.64
$763.00$758.00Sep 9$0.36$0.30$0.66$757.34$763.66
$775.00$740.00Sep 14$0.32$0.55$0.87$739.13$775.87
$763.00$759.00Sep 9$0.36$0.46$0.82$758.18$763.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 1.08, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732768/769Sep 25$0.52$0.4850%1.08$731.48$768.52
739/740767/768Sep 18$0.53$0.4749%1.13$739.47$767.53
737/738767/768Sep 18$0.51$0.4951%1.04$737.49$767.51
733/734768/769Sep 25$0.53$0.4749%1.13$733.47$768.53
728/729769/770Sep 30$0.52$0.4850%1.08$728.48$769.52
728/729770/771Oct 2$0.53$0.4749%1.13$728.47$770.53
739/740768/769Sep 18$0.50$0.5052%1.00$739.50$768.50
732/733768/769Sep 25$0.52$0.4850%1.08$732.48$768.52
730/731770/771Oct 2$0.54$0.4648%1.17$730.46$770.54
737/738768/769Sep 18$0.48$0.5253%0.92$737.52$768.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$750.00$755.00$760.00Sep 14$0.61$4.3926%7.20
$745.00$750.00$755.00Sep 15$0.33$4.6717%14.15
$745.00$750.00$755.00Sep 16$0.31$4.6917%15.13
$750.00$755.00$760.00Sep 15$0.56$4.4425%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 22$0.15$4.8521%32.33
$765.00$770.00$775.00Sep 16$0.39$4.6126%11.82
$770.00$775.00$780.00Sep 15$0.22$4.7818%21.73
$750.00$755.00$760.00Sep 14$0.61$4.3926%7.20
$750.00$755.00$760.00Sep 15$0.56$4.4425%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-26.30, 937 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$685.001:2Sep 10-$26.30$23.70
$745.00$755.001:2Sep 22-$3.36$6.64
$740.00$750.001:2Sep 17-$5.92$4.08
$705.00$725.001:2Sep 17-$18.23$1.77
$760.00$765.001:2Sep 15-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.98$13.02
$765.00$760.001:2Sep 14-$1.43$3.57
$770.00$765.001:2Sep 14-$2.76$2.24
$760.00$755.001:2Sep 14-$0.79$4.21
$765.00$760.001:2Sep 15-$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.96%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 23$14.920.480.1%1.96%2.08%114
$763.00Oct 23$14.350.480.2%1.89%2.14%91
$764.00Oct 23$13.760.470.4%1.81%2.19%1292
$765.00Oct 23$13.190.460.5%1.73%2.25%229578
$766.00Oct 23$12.620.440.7%1.66%2.31%689
$767.00Oct 23$12.060.430.8%1.58%2.36%532
$768.00Oct 23$11.540.420.9%1.52%2.43%221.6K
$769.00Oct 23$11.020.411.0%1.45%2.49%1919
$770.00Oct 23$10.510.401.2%1.38%2.55%211.5K
$771.00Oct 23$10.020.391.3%1.32%2.62%1264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,601,269
Total Puts 2,150,444
Put/Call Ratio 1.34
Net Difference -549,175

Prior's Put/Call Breakdown

Total Calls 1,739,144
Total Puts 2,137,232
Put/Call Ratio 1.23
Net Difference -398,088

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All