Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$761.52 -0.58%
(9/9 11:25) ◀
|
Wednesday, September 9, 2026 (11:30am)
January 2026
|
▶ (9/9 11:35)
◀ 9/9 11:30 ▶

Option Volume

Detail
ℹ
Current (09/09 11:30am) 3,904,077
Calls: 1,665,334 (43%)
Puts: 2,238,743 (57%)
Prior (09/08) 3,999,552
Calls: 1,800,897 (45%)
Puts: 2,198,655 (55%)
Current vs Prior -2.39%
Calls: -7.53% (Calls)
Puts: +1.82% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -62.83%
Calls: -65.89%
Puts: -60.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 11:30am) $702.27M
Calls: $268.17M (38%)
Puts: $434.11M (62%)
Prior (09/08) $552.17M
Calls: $307.40M (56%)
Puts: $244.77M (44%)
Current vs Prior +27.19%
Calls: -12.76%
Puts: +77.35%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -43.92%
Calls: -56.78%
Puts: -31.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 11:30am) 1.34
Prior (09/08) 1.22
Current vs Prior +10.11%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +15.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 11:30am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.71%0.34% | 1.03%1.03% | 1.86%1.60% | 3.54%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -38.41% | -7.93%-38.41% | -1.93%-1.93% | +3.29%+2.44% | +3.03%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -37.79% | -5.52%-0.06% | +25.42%+49.58% | +30.82%-16.69% | -1.43%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -38.41% | -7.93%-38.41% | -1.93%-1.93% | +3.29%+2.44% | +3.03%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.56%
Calls: 0.75% | 0.36%
Puts: 0.80% | 0.77%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -35.00% | -34.12%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -36.66% | -54.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($434.11M). Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,180 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.50136.77$136.640.2%1221.00--
$740.00Sep 1122.0422.10$22.070.3%1.5K0.96749
$762.00Sep 113.543.55$3.550.3%3.6K0.502.2K
$655.00Sep 9106.43106.74$106.590.3%181.001
$635.00Sep 9126.34126.74$126.540.3%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 928.4428.47$28.460.1%851.00--
$780.00Sep 918.4518.48$18.470.2%3121.003
$761.00Sep 113.273.28$3.280.3%3.9K0.462.6K
$760.00Sep 112.892.90$2.900.3%21.2K0.4252.2K
$770.00Sep 98.468.49$8.480.4%1.8K1.003.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 619 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 90.050.06$0.0616.7%117.0K0.054.1K
$765.00Sep 90.100.11$0.119.1%204.1K0.095.6K
$764.00Sep 90.200.21$0.214.8%280.8K0.172.0K
$763.00Sep 90.410.42$0.422.4%167.3K0.302.1K
$762.00Sep 90.790.80$0.801.3%81.1K0.46856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 90.080.09$0.0911.1%75.4K0.064.4K
$755.00Sep 90.060.07$0.0714.3%36.2K0.044.8K
$757.00Sep 90.130.14$0.147.1%102.0K0.085.3K
$758.00Sep 90.200.21$0.214.8%101.2K0.125.4K
$759.00Sep 90.310.32$0.323.1%100.1K0.176.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,131 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.50136.77$136.640.2%1221.00--
$635.00Sep 9126.34126.74$126.540.3%11.006
$645.00Sep 9116.30116.74$116.520.4%41.00--
$625.00Sep 10134.92138.29$136.602.5%221.0022
$635.00Sep 10124.92128.30$126.612.7%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 97.467.52$7.490.8%2.1K1.003.7K
$770.00Sep 98.468.49$8.480.4%1.8K1.003.1K
$771.00Sep 99.439.53$9.481.1%4331.001.7K
$772.00Sep 910.4310.53$10.481.0%2351.00878
$773.00Sep 911.4311.52$11.480.8%1041.00112

Most actively traded options today. High liquidity = easy entry/exit. 2,104 active (total vol 3.9M, top 301.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.200.21$0.214.8%280.8K0.172.0K
$765.00Sep 90.100.11$0.119.1%204.1K0.095.6K
$763.00Sep 90.410.42$0.422.4%167.3K0.302.1K
$766.00Sep 90.050.06$0.0616.7%117.0K0.054.1K
$768.00Sep 90.030.04$0.0425.0%90.9K0.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 91.861.88$1.871.1%301.6K0.705.0K
$762.00Sep 91.241.25$1.250.8%275.3K0.546.3K
$761.00Sep 90.790.80$0.801.3%189.7K0.394.0K
$764.00Sep 92.652.67$2.660.8%163.2K0.837.0K
$760.00Sep 90.500.51$0.512.0%156.6K0.2713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.4%, max 32.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 9Oct 1616.5%12.5%32.4%3.4K999
$760.00Sep 9Oct 2315.6%12.4%25.9%12.6K964
$761.00Sep 9Oct 2314.5%12.2%18.9%31.2K497
$762.00Sep 9Oct 2314.1%12.1%16.5%81.2K860
$763.00Sep 9Oct 2313.6%12.0%13.4%167.3K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 9Oct 2316.5%12.5%32.4%100.1K6.8K
$760.00Sep 9Oct 2315.6%12.4%25.9%156.8K13.3K
$761.00Sep 9Oct 2314.5%12.2%18.9%189.7K4.0K
$762.00Sep 9Oct 2314.1%12.1%16.5%275.4K6.4K
$763.00Sep 9Oct 2313.6%12.0%13.4%301.6K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 791 found (best R:R 0.77, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$706.00$707.00Oct 16$0.11$0.89$0.1190%8.09$706.11
$712.00$713.00Oct 16$0.13$0.87$0.1388%6.69$712.13
$739.00$740.00Sep 18$0.18$0.82$0.1887%4.56$739.18
$723.00$724.00Oct 2$0.23$0.77$0.2389%3.35$723.23
$715.00$716.00Oct 16$0.22$0.78$0.2287%3.55$715.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.83$2.17$2.8380%0.77$772.17
$775.00$773.00Oct 23$0.50$1.50$0.5065%3.00$774.50
$780.00$778.00Oct 9$0.79$1.21$0.7976%1.53$779.21
$785.00$784.00Oct 2$0.23$0.77$0.2386%3.35$784.77
$787.00$784.00Oct 9$1.88$1.12$1.8884%0.60$785.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 610 found (best R:R 0.76, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.16$2.16$2.8460%0.76$767.16
$765.00$770.00Sep 21$2.13$2.13$2.8760%0.74$767.13
$765.00$770.00Sep 23$2.17$2.17$2.8359%0.77$767.17
$765.00$770.00Sep 17$2.09$2.09$2.9158%0.72$767.09
$770.00$775.00Sep 23$1.52$1.52$3.4870%0.44$771.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Sep 9$0.19$0.19$0.8174%0.23$759.81
$761.00$760.00Sep 9$0.29$0.29$0.7161%0.41$760.71
$759.00$758.00Sep 9$0.11$0.11$0.8982%0.12$758.89
$755.00$754.00Sep 10$0.13$0.13$0.8783%0.15$754.87
$754.00$753.00Sep 10$0.10$0.10$0.9086%0.11$753.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.4614.5%13.9%
$762.00Sep 9Sep 10$1.4314.1%14.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.3714.5%13.9%
$762.00Sep 9Sep 10$1.3614.1%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 942 found (cheapest 0.27% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.80$1.25$2.05$759.95$764.050.27%
$761.00Sep 9$1.34$0.80$2.14$758.86$763.140.28%
$763.00Sep 9$0.42$1.87$2.29$760.71$765.290.30%
$760.00Sep 9$2.05$0.51$2.56$757.44$762.560.34%
$764.00Sep 9$0.21$2.66$2.87$761.13$766.870.38%
$759.00Sep 9$2.86$0.32$3.18$755.82$762.180.42%
$765.00Sep 9$0.11$3.56$3.67$761.33$768.670.48%
$758.00Sep 9$3.74$0.21$3.95$754.05$761.950.52%
$766.00Sep 9$0.06$4.52$4.58$761.42$770.580.60%
$757.00Sep 9$4.68$0.14$4.82$752.18$761.820.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$757.00Sep 9$0.11$0.14$0.25$756.75$765.25
$766.00$757.00Sep 9$0.06$0.14$0.20$756.80$766.20
$765.00$758.00Sep 9$0.11$0.21$0.32$757.68$765.32
$766.00$758.00Sep 9$0.06$0.21$0.27$757.73$766.27
$764.00$757.00Sep 9$0.21$0.14$0.35$756.65$764.35
$766.00$759.00Sep 9$0.06$0.32$0.38$758.62$766.38
$764.00$758.00Sep 9$0.21$0.21$0.42$757.58$764.42
$765.00$759.00Sep 9$0.11$0.32$0.43$758.57$765.43
$764.00$759.00Sep 9$0.21$0.32$0.53$758.47$764.53
$766.00$760.00Sep 9$0.06$0.51$0.57$759.43$766.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.04, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728770/771Sep 30$0.51$0.4952%1.04$727.49$770.51
732/733770/771Sep 25$0.49$0.5153%0.96$732.51$770.49
728/729771/772Oct 2$0.52$0.4850%1.08$728.48$771.52
734/735770/771Sep 25$0.50$0.5052%1.00$734.50$770.50
733/734770/771Sep 25$0.49$0.5152%0.96$733.51$770.49
737/738770/771Sep 25$0.52$0.4850%1.08$737.48$770.52
729/730770/771Sep 30$0.51$0.4950%1.04$729.49$770.51
727/728771/772Sep 30$0.48$0.5253%0.92$727.52$771.48
740/741768/769Sep 18$0.51$0.4950%1.04$740.49$768.51
736/737770/771Sep 25$0.51$0.4950%1.04$736.49$770.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 22$0.12$4.8813%40.67
$740.00$745.00$750.00Sep 15$0.12$4.8811%40.67
$750.00$755.00$760.00Sep 14$0.58$4.4226%7.62
$745.00$750.00$755.00Sep 21$0.31$4.6917%15.13
$755.00$760.00$765.00Sep 14$0.86$4.1434%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 14$0.27$4.7318%17.52
$750.00$755.00$760.00Sep 14$0.57$4.4326%7.77
$755.00$760.00$765.00Sep 14$0.85$4.1534%4.88
$755.00$760.00$765.00Sep 15$0.76$4.2431%5.58
$750.00$755.00$760.00Sep 15$0.54$4.4624%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 967 found (best net $-3.59, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$750.001:2Sep 17-$6.13$3.87
$760.00$765.001:2Sep 14-$0.03$4.97
$705.00$725.001:2Sep 17-$18.05$1.95
$760.00$765.001:2Sep 15-$0.38$4.62
$765.00$770.001:2Sep 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$3.59$11.41
$765.00$760.001:2Sep 14-$1.30$3.70
$770.00$765.001:2Sep 14-$2.51$2.49
$760.00$755.001:2Sep 14-$0.73$4.27
$765.00$760.001:2Sep 15-$1.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 23$15.120.490.1%1.99%2.05%114
$763.00Oct 23$14.530.470.2%1.91%2.10%91
$764.00Oct 23$13.920.470.3%1.83%2.15%1292
$765.00Oct 23$13.340.460.5%1.75%2.21%229578
$766.00Oct 23$12.790.450.6%1.68%2.27%689
$767.00Oct 23$12.230.440.7%1.61%2.33%532
$768.00Oct 23$11.690.430.8%1.54%2.39%221.6K
$769.00Oct 23$11.160.421.0%1.47%2.45%2019
$770.00Oct 23$10.660.411.1%1.40%2.51%211.5K
$771.00Oct 23$10.150.401.2%1.33%2.58%1264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,665,334
Total Puts 2,238,743
Put/Call Ratio 1.34
Net Difference -573,409

Prior's Put/Call Breakdown

Total Calls 1,800,897
Total Puts 2,198,655
Put/Call Ratio 1.22
Net Difference -397,758

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All