Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.15 -0.50%
(9/9 11:30) ◀
|
Wednesday, September 9, 2026 (11:35am)
January 2026
|
▶ (9/9 11:40)
◀ 9/9 11:35 ▶

Option Volume

Detail
ℹ
Current (09/09 11:35am) 4,050,033
Calls: 1,730,565 (43%)
Puts: 2,319,468 (57%)
Prior (09/08) 4,088,403
Calls: 1,838,777 (45%)
Puts: 2,249,626 (55%)
Current vs Prior -0.94%
Calls: -5.88% (Calls)
Puts: +3.10% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -61.44%
Calls: -64.56%
Puts: -58.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 11:35am) $685.48M
Calls: $295.87M (43%)
Puts: $389.61M (57%)
Prior (09/08) $578.67M
Calls: $328.00M (57%)
Puts: $250.68M (43%)
Current vs Prior +18.46%
Calls: -9.79%
Puts: +55.42%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -45.26%
Calls: -52.31%
Puts: -38.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 11:35am) 1.34
Prior (09/08) 1.22
Current vs Prior +9.55%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +15.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 11:35am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.33% | 0.68%0.33% | 1.00%1.00% | 1.82%1.58% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -40.84% | -11.74%-40.84% | -4.64%-4.64% | +1.08%+1.35% | +1.95%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -40.24% | -9.43%-4.00% | +21.95%+45.45% | +28.03%-17.57% | -2.46%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -40.84% | -11.74%-40.84% | -4.64%-4.64% | +1.08%+1.35% | +1.95%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.57%
Calls: 0.95% | 0.40%
Puts: 0.69% | 0.74%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -31.67% | -32.94%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -33.41% | -54.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,168 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 9127.02127.27$127.150.2%11.006
$665.00Sep 997.0297.27$97.150.3%41.001
$762.00Sep 113.803.81$3.810.3%3.9K0.522.2K
$785.00Oct 163.723.73$3.730.3%1.1K0.2215.7K
$625.00Sep 9136.87137.26$137.070.3%1221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 927.8527.88$27.870.1%881.00--
$763.00Sep 113.793.80$3.800.3%10.1K0.5329.1K
$855.00Sep 992.7392.98$92.860.3%11.00--
$762.00Sep 113.353.36$3.360.3%5.6K0.482.2K
$840.00Sep 977.7277.98$77.850.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 625 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 90.060.07$0.0714.3%119.5K0.064.1K
$765.00Sep 90.130.14$0.147.1%210.4K0.125.6K
$764.00Sep 90.270.28$0.283.6%287.8K0.222.0K
$763.00Sep 90.560.57$0.561.8%176.3K0.362.1K
$772.00Sep 100.060.07$0.0714.3%3.0K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 90.130.14$0.147.1%107.6K0.095.4K
$759.00Sep 90.200.21$0.214.8%102.9K0.146.7K
$757.00Sep 90.080.09$0.0911.1%108.5K0.065.3K
$756.00Sep 90.060.07$0.0714.3%80.0K0.044.4K
$760.00Sep 90.340.35$0.352.9%171.5K0.2113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,134 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.87137.26$137.070.3%1221.00--
$635.00Sep 9127.02127.27$127.150.2%11.006
$645.00Sep 9116.91117.28$117.100.3%41.00--
$650.00Sep 9111.73112.26$112.000.5%21.001
$655.00Sep 9106.86107.26$107.060.4%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1010.8210.94$10.881.1%1341.00539
$774.00Sep 1011.8211.94$11.881.0%3991.00634
$775.00Sep 1012.8112.93$12.870.9%471.00187
$776.00Sep 1013.8113.93$13.870.9%511.005
$777.00Sep 1014.8114.95$14.880.9%441.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,119 active (total vol 4.0M, top 304.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.270.28$0.283.6%287.8K0.222.0K
$765.00Sep 90.130.14$0.147.1%210.4K0.125.6K
$763.00Sep 90.560.57$0.561.8%176.3K0.362.1K
$766.00Sep 90.060.07$0.0714.3%119.5K0.064.1K
$762.00Sep 91.041.05$1.051.0%95.6K0.53856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 91.431.44$1.440.7%304.3K0.645.0K
$762.00Sep 90.910.92$0.921.1%281.5K0.476.3K
$761.00Sep 90.550.56$0.561.8%199.3K0.324.0K
$760.00Sep 90.340.35$0.352.9%171.5K0.2113.1K
$764.00Sep 92.142.16$2.150.9%164.0K0.787.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.3%, max 26.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2315.7%12.4%26.8%13.9K964
$761.00Sep 9Oct 2314.7%12.2%20.1%37.9K497
$762.00Sep 9Oct 2314.0%12.1%15.6%95.6K860
$763.00Sep 9Oct 2313.3%12.0%10.8%176.3K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2315.7%12.4%26.8%171.7K13.3K
$761.00Sep 9Oct 2314.7%12.2%20.1%199.3K4.0K
$762.00Sep 9Oct 2314.0%12.1%15.6%281.6K6.4K
$763.00Sep 9Oct 2313.3%12.0%10.8%304.3K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 787 found (best R:R 17.18, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$710.00Oct 16$1.90$1.10$1.9090%0.58$708.90
$731.00$732.00Oct 2$0.13$0.87$0.1385%6.69$731.13
$736.00$737.00Sep 25$0.14$0.86$0.1486%6.14$736.14
$726.00$727.00Oct 2$0.17$0.83$0.1788%4.88$726.17
$728.00$729.00Sep 30$0.19$0.81$0.1989%4.26$728.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.11$1.89$0.1182%17.18$788.89
$795.00$791.00Oct 16$2.47$1.53$2.4787%0.62$792.53
$775.00$770.00Sep 23$2.97$2.03$2.9780%0.68$772.03
$777.00$776.00Sep 18$0.12$0.88$0.1286%7.33$776.88
$785.00$784.00Oct 16$0.13$0.87$0.1378%6.69$784.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 0.79, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.21$2.21$2.7959%0.79$767.21
$765.00$770.00Sep 23$2.25$2.25$2.7558%0.82$767.25
$765.00$770.00Sep 22$2.22$2.22$2.7859%0.80$767.22
$765.00$770.00Sep 17$2.17$2.17$2.8357%0.77$767.17
$765.00$770.00Sep 15$1.90$1.90$3.1059%0.61$766.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Sep 9$0.14$0.14$0.8679%0.16$759.86
$762.00$761.00Sep 9$0.36$0.36$0.6453%0.56$761.64
$755.00$754.00Sep 10$0.11$0.11$0.8985%0.12$754.89
$756.00$755.00Sep 10$0.13$0.13$0.8782%0.15$755.87
$761.00$760.00Sep 9$0.21$0.21$0.7968%0.27$760.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.3914.7%13.8%
$762.00Sep 9Sep 10$1.4314.0%13.4%
$763.00Sep 9Sep 10$1.3813.3%13.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.3014.7%13.8%
$762.00Sep 9Sep 10$1.3314.0%13.4%
$763.00Sep 9Sep 10$1.2713.3%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 945 found (cheapest 0.26% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$1.05$0.92$1.97$760.03$763.970.26%
$763.00Sep 9$0.56$1.44$2.00$761.00$765.000.26%
$761.00Sep 9$1.69$0.56$2.25$758.75$763.250.30%
$764.00Sep 9$0.28$2.15$2.43$761.57$766.430.32%
$760.00Sep 9$2.47$0.35$2.82$757.18$762.820.37%
$765.00Sep 9$0.14$3.00$3.14$761.86$768.140.41%
$759.00Sep 9$3.34$0.21$3.55$755.45$762.550.47%
$766.00Sep 9$0.07$3.93$4.00$762.00$770.000.52%
$758.00Sep 9$4.27$0.14$4.41$753.59$762.410.58%
$763.00Sep 10$1.94$2.71$4.65$758.35$767.650.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$758.00Sep 9$0.07$0.14$0.21$757.79$766.21
$765.00$758.00Sep 9$0.14$0.14$0.28$757.72$765.28
$766.00$759.00Sep 9$0.07$0.21$0.28$758.72$766.28
$765.00$759.00Sep 9$0.14$0.21$0.35$758.65$765.35
$764.00$759.00Sep 9$0.28$0.21$0.49$758.51$764.49
$765.00$760.00Sep 9$0.14$0.35$0.49$759.51$765.49
$764.00$758.00Sep 9$0.28$0.14$0.42$757.58$764.42
$766.00$760.00Sep 9$0.07$0.35$0.42$759.58$766.42
$764.00$760.00Sep 9$0.28$0.35$0.63$759.37$764.63
$775.00$740.00Sep 14$0.36$0.44$0.80$739.20$775.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.08, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741768/769Sep 18$0.52$0.4850%1.08$740.48$768.52
739/740768/769Sep 18$0.51$0.4951%1.04$739.49$768.51
731/732772/773Sep 30$0.49$0.5153%0.96$731.51$772.49
728/729772/773Oct 2$0.50$0.5052%1.00$728.50$772.50
733/734770/771Sep 25$0.49$0.5152%0.96$733.51$770.49
730/731772/773Oct 2$0.51$0.4950%1.04$730.49$772.51
733/734769/770Sep 25$0.51$0.4950%1.04$733.49$769.51
730/731772/773Sep 30$0.48$0.5253%0.92$730.52$772.48
741/742768/769Sep 18$0.52$0.4849%1.08$741.48$768.52
742/743768/769Sep 18$0.53$0.4748%1.13$742.47$768.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.19$4.8116%25.32
$745.00$750.00$755.00Sep 14$0.21$4.7916%22.81
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$750.00$755.00$760.00Sep 14$0.54$4.4625%8.26
$735.00$740.00$745.00Sep 16$0.05$4.957%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 21$0.28$4.7223%16.86
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$750.00$755.00$760.00Sep 15$0.51$4.4924%8.80
$750.00$755.00$760.00Sep 14$0.57$4.4325%7.77
$750.00$755.00$760.00Sep 16$0.46$4.5421%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-2.15, 945 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.09$4.91
$740.00$750.001:2Sep 17-$6.41$3.59
$760.00$765.001:2Sep 15-$0.48$4.52
$705.00$725.001:2Sep 17-$18.35$1.65
$765.00$770.001:2Sep 16-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.15$12.85
$770.00$765.001:2Sep 14-$2.20$2.80
$765.00$760.001:2Sep 14-$1.09$3.91
$760.00$755.001:2Sep 14-$0.58$4.42
$765.00$760.001:2Sep 15-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.94%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$14.800.480.1%1.94%2.05%91
$764.00Oct 23$14.200.480.2%1.86%2.11%1292
$765.00Oct 23$13.610.470.4%1.79%2.16%229578
$766.00Oct 23$13.050.460.5%1.71%2.22%689
$767.00Oct 23$12.480.450.6%1.64%2.27%532
$768.00Oct 23$11.950.430.8%1.57%2.34%231.6K
$769.00Oct 23$11.400.420.9%1.50%2.39%2219
$770.00Oct 23$10.900.411.0%1.43%2.46%251.5K
$771.00Oct 23$10.370.401.2%1.36%2.52%1464
$772.00Oct 23$9.890.391.3%1.30%2.59%728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,730,565
Total Puts 2,319,468
Put/Call Ratio 1.34
Net Difference -588,903

Prior's Put/Call Breakdown

Total Calls 1,838,777
Total Puts 2,249,626
Put/Call Ratio 1.22
Net Difference -410,849

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All