Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.64 -0.43%
(9/9 11:35) ◀
|
Wednesday, September 9, 2026 (11:40am)
January 2026
|
▶ (9/9 11:45)
◀ 9/9 11:40 ▶

Option Volume

Detail
ℹ
Current (09/09 11:40am) 4,226,104
Calls: 1,821,116 (43%)
Puts: 2,404,988 (57%)
Prior (09/08) 4,189,404
Calls: 1,876,375 (45%)
Puts: 2,313,029 (55%)
Current vs Prior +0.88%
Calls: -2.94% (Calls)
Puts: +3.98% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -59.76%
Calls: -62.70%
Puts: -57.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 11:40am) $698.01M
Calls: $337.28M (48%)
Puts: $360.73M (52%)
Prior (09/08) $587.38M
Calls: $311.90M (53%)
Puts: $275.48M (47%)
Current vs Prior +18.83%
Calls: +8.14%
Puts: +30.95%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -44.26%
Calls: -45.64%
Puts: -42.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 11:40am) 1.32
Prior (09/08) 1.23
Current vs Prior +7.13%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 11:40am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.33% | 0.68%0.33% | 1.00%1.00% | 1.83%1.59% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -39.45% | -11.63%-39.44% | -4.57%-4.57% | +1.46%+1.70% | +2.00%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -38.84% | -9.32%-1.73% | +22.03%+45.55% | +28.50%-17.29% | -2.41%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -39.45% | -11.63%-39.44% | -4.57%-4.57% | +1.46%+1.70% | +2.00%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 0.79%
Calls: 1.46% | 0.36%
Puts: 1.69% | 1.22%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +30.83% | -7.06%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +27.49% | -36.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,176 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 102.742.75$2.750.4%8.5K0.53287
$762.00Sep 114.064.08$4.070.5%4.3K0.532.2K
$785.00Oct 163.833.85$3.840.5%1.2K0.2215.7K
$763.00Sep 113.483.50$3.490.6%8.8K0.481.7K
$730.00Oct 1638.5138.75$38.630.6%70.811.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 165.395.41$5.400.4%4520.2423.1K
$734.00Oct 165.245.26$5.250.4%6730.232.5K
$793.00Sep 930.3130.44$30.380.4%431.00--
$729.00Oct 164.564.58$4.570.4%4470.201.1K
$727.00Oct 164.324.34$4.330.5%3000.194.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 622 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.230.24$0.244.2%220.4K0.135.6K
$764.00Sep 90.440.45$0.452.2%297.1K0.242.0K
$766.00Sep 90.120.13$0.137.7%125.8K0.074.1K
$767.00Sep 90.070.08$0.0812.5%88.5K0.045.9K
$768.00Sep 90.050.06$0.0616.7%91.7K0.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 90.100.11$0.119.1%113.5K0.075.4K
$759.00Sep 90.160.17$0.175.9%106.1K0.126.7K
$757.00Sep 90.070.08$0.0812.5%119.4K0.055.3K
$760.00Sep 90.270.28$0.283.6%185.9K0.1813.1K
$756.00Sep 90.050.06$0.0616.7%80.8K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,133 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.08138.20$137.640.8%1221.00--
$635.00Sep 9127.43128.24$127.840.6%11.006
$645.00Sep 9117.42118.22$117.820.7%41.00--
$650.00Sep 9112.40113.12$112.760.6%21.001
$655.00Sep 9107.42108.35$107.890.9%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 1116.1416.54$16.342.4%521.00311
$780.00Sep 1117.1317.52$17.332.3%7221.00888
$781.00Sep 1118.1318.56$18.352.3%3101.0013
$782.00Sep 1119.1219.53$19.332.1%91.005
$783.00Sep 1120.1220.64$20.382.6%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,124 active (total vol 4.2M, top 308.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.440.45$0.452.2%297.1K0.242.0K
$765.00Sep 90.230.24$0.244.2%220.4K0.135.6K
$763.00Sep 90.810.82$0.821.2%194.9K0.402.1K
$766.00Sep 90.120.13$0.137.7%125.8K0.074.1K
$762.00Sep 91.361.38$1.371.5%108.9K0.57856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 91.171.19$1.181.7%308.3K0.605.0K
$762.00Sep 90.720.74$0.732.7%293.5K0.436.3K
$761.00Sep 90.440.45$0.452.2%214.2K0.284.0K
$760.00Sep 90.270.28$0.283.6%185.9K0.1813.1K
$764.00Sep 91.791.84$1.822.7%165.3K0.767.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.8%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2315.4%12.4%24.4%15.2K964
$761.00Sep 9Oct 2314.4%12.2%17.8%42.2K497
$762.00Sep 9Oct 2313.6%12.1%12.2%108.9K860
$763.00Sep 9Oct 2313.2%12.0%10.5%194.9K2.1K
$764.00Sep 9Oct 2312.9%11.9%9.0%297.2K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2315.4%12.4%24.4%186.2K13.3K
$761.00Sep 9Oct 2314.4%12.2%17.8%214.2K4.0K
$762.00Sep 9Oct 2313.7%12.1%12.8%293.6K6.4K
$763.00Sep 9Oct 2313.2%12.0%10.5%308.3K5.0K
$764.00Sep 9Oct 2312.9%11.9%9.0%165.3K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 790 found (best R:R 1.17, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$706.00$707.00Oct 16$0.12$0.88$0.1290%7.33$706.12
$713.00$714.00Oct 16$0.14$0.86$0.1488%6.14$713.14
$724.00$725.00Oct 16$0.10$0.90$0.1084%9.00$724.10
$732.00$733.00Sep 30$0.15$0.85$0.1587%5.67$732.15
$726.00$727.00Oct 2$0.17$0.83$0.1788%4.88$726.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 22$2.30$2.70$2.3070%1.17$767.70
$791.00$790.00Oct 16$0.14$0.86$0.1484%6.14$790.86
$787.00$785.00Oct 2$1.06$0.94$1.0688%0.89$785.94
$790.00$787.00Oct 9$1.89$1.11$1.8986%0.59$788.11
$785.00$784.00Sep 30$0.26$0.74$0.2688%2.85$784.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 603 found (best R:R 0.85, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.29$2.29$2.7158%0.85$767.29
$765.00$770.00Sep 22$2.30$2.30$2.7058%0.85$767.30
$765.00$770.00Sep 23$2.31$2.31$2.6958%0.86$767.31
$765.00$770.00Sep 15$2.01$2.01$2.9958%0.67$767.01
$765.00$770.00Sep 17$2.25$2.25$2.7556%0.82$767.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Sep 9$0.11$0.11$0.8982%0.12$759.89
$761.00$760.00Sep 9$0.17$0.17$0.8372%0.20$760.83
$756.00$755.00Sep 10$0.11$0.11$0.8983%0.12$755.89
$757.00$756.00Sep 10$0.14$0.14$0.8680%0.16$756.86
$753.00$752.00Sep 11$0.12$0.12$0.8883%0.14$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.3813.6%13.0%
$763.00Sep 9Sep 10$1.3513.2%13.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.2913.7%13.0%
$763.00Sep 9Sep 10$1.2713.2%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 945 found (cheapest 0.26% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.82$1.18$2.00$761.00$765.000.26%
$762.00Sep 9$1.37$0.73$2.10$759.90$764.100.28%
$764.00Sep 9$0.45$1.82$2.27$761.73$766.270.30%
$761.00Sep 9$2.08$0.45$2.53$758.47$763.530.33%
$765.00Sep 9$0.24$2.60$2.84$762.16$767.840.37%
$760.00Sep 9$2.91$0.28$3.19$756.81$763.190.42%
$766.00Sep 9$0.13$3.49$3.62$762.38$769.620.47%
$759.00Sep 9$3.80$0.17$3.97$755.03$762.970.52%
$767.00Sep 9$0.08$4.45$4.53$762.47$771.530.59%
$764.00Sep 10$1.67$2.94$4.61$759.39$768.610.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$758.00Sep 9$0.13$0.11$0.24$757.76$766.24
$766.00$759.00Sep 9$0.13$0.17$0.30$758.70$766.30
$765.00$759.00Sep 9$0.24$0.17$0.41$758.59$765.41
$765.00$758.00Sep 9$0.24$0.11$0.35$757.65$765.35
$766.00$760.00Sep 9$0.13$0.28$0.41$759.59$766.41
$765.00$760.00Sep 9$0.24$0.28$0.52$759.48$765.52
$764.00$758.00Sep 9$0.45$0.11$0.56$757.44$764.56
$764.00$759.00Sep 9$0.45$0.17$0.62$758.38$764.62
$766.00$761.00Sep 9$0.13$0.45$0.58$760.42$766.58
$765.00$761.00Sep 9$0.24$0.45$0.69$760.31$765.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.13, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734769/770Sep 25$0.53$0.4750%1.13$733.47$769.53
740/741768/769Sep 18$0.53$0.4750%1.13$740.47$768.53
741/742768/769Sep 18$0.54$0.4649%1.17$741.46$768.54
742/743768/769Sep 18$0.55$0.4548%1.22$742.45$768.55
744/745768/769Sep 18$0.57$0.4346%1.33$744.43$768.57
728/729771/772Oct 2$0.53$0.4750%1.13$728.47$771.53
730/731771/772Oct 2$0.54$0.4648%1.17$730.46$771.54
734/735769/770Sep 25$0.53$0.4749%1.13$734.47$769.53
732/733770/771Sep 30$0.54$0.4648%1.17$732.46$770.54
732/733771/772Oct 2$0.55$0.4547%1.22$732.45$771.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.76$4.2434%5.58
$745.00$750.00$755.00Sep 16$0.22$4.7816%21.73
$750.00$755.00$760.00Sep 15$0.47$4.5323%9.64
$740.00$745.00$750.00Sep 15$0.12$4.8810%40.67
$755.00$760.00$765.00Sep 15$0.75$4.2531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 22$0.12$4.8822%40.67
$750.00$755.00$760.00Sep 14$0.52$4.4825%8.62
$750.00$755.00$760.00Sep 15$0.48$4.5223%9.42
$755.00$760.00$765.00Sep 14$0.85$4.1534%4.88
$745.00$750.00$755.00Sep 14$0.30$4.7016%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-2.04, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.22$4.78
$740.00$750.001:2Sep 17-$6.81$3.19
$760.00$765.001:2Sep 15-$0.63$4.37
$765.00$770.001:2Sep 16-$0.17$4.83
$765.00$770.001:2Sep 17-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.04$12.96
$770.00$765.001:2Sep 14-$2.05$2.95
$765.00$760.001:2Sep 14-$0.96$4.04
$765.00$760.001:2Sep 15-$1.41$3.59
$770.00$765.001:2Sep 15-$2.47$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.97%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.060.480.1%1.97%2.02%91
$764.00Oct 23$14.460.470.2%1.90%2.07%1292
$765.00Oct 23$13.880.470.3%1.82%2.13%229578
$766.00Oct 23$13.300.460.4%1.74%2.18%689
$767.00Oct 23$12.720.450.6%1.67%2.24%632
$768.00Oct 23$12.180.440.7%1.60%2.30%231.6K
$769.00Oct 23$11.620.430.8%1.52%2.36%2219
$770.00Oct 23$11.100.411.0%1.46%2.42%251.5K
$771.00Oct 23$10.610.401.1%1.39%2.49%1464
$772.00Oct 23$10.080.391.2%1.32%2.55%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,821,116
Total Puts 2,404,988
Put/Call Ratio 1.32
Net Difference -583,872

Prior's Put/Call Breakdown

Total Calls 1,876,375
Total Puts 2,313,029
Put/Call Ratio 1.23
Net Difference -436,654

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All