Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.27 -0.48%
(9/9 11:40) ◀
|
Wednesday, September 9, 2026 (11:45am)
January 2026
|
▶ (9/9 11:50)
◀ 9/9 11:45 ▶

Option Volume

Detail
ℹ
Current (09/09 11:45am) 4,328,054
Calls: 1,867,503 (43%)
Puts: 2,460,551 (57%)
Prior (09/08) 4,303,507
Calls: 1,931,884 (45%)
Puts: 2,371,623 (55%)
Current vs Prior +0.57%
Calls: -3.33% (Calls)
Puts: +3.75% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -58.79%
Calls: -61.75%
Puts: -56.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 11:45am) $709.94M
Calls: $321.17M (45%)
Puts: $388.77M (55%)
Prior (09/08) $597.76M
Calls: $350.95M (59%)
Puts: $246.81M (41%)
Current vs Prior +18.77%
Calls: -8.49%
Puts: +57.52%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -43.31%
Calls: -48.23%
Puts: -38.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 11:45am) 1.32
Prior (09/08) 1.23
Current vs Prior +7.33%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 11:45am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.67%0.31% | 0.99%0.99% | 1.82%1.58% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -43.46% | -12.95%-43.46% | -5.03%-5.03% | +1.22%+1.33% | +1.94%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -42.89% | -10.67%-8.26% | +21.45%+44.85% | +28.20%-17.59% | -2.47%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -43.46% | -12.95%-43.46% | -5.03%-5.03% | +1.22%+1.33% | +1.94%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.58%
Calls: 0.95% | 0.40%
Puts: 0.75% | 0.76%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -29.17% | -31.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -30.97% | -53.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,190 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 9112.09112.32$112.210.2%21.001
$730.00Oct 1638.2538.33$38.290.2%70.801.1K
$635.00Sep 9127.04127.32$127.180.2%11.006
$665.00Sep 997.0997.32$97.210.2%41.001
$645.00Sep 9117.11117.39$117.250.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Sep 930.7530.77$30.760.1%741.00--
$790.00Sep 927.7527.78$27.770.1%1101.00--
$860.00Sep 997.6997.93$97.810.2%2211.00--
$855.00Sep 992.6992.93$92.810.3%11.00--
$765.00Oct 1613.7013.74$13.720.3%1.4K0.5412.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.34, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.120.13$0.137.7%224.0K0.115.6K
$766.00Sep 90.070.08$0.0812.5%127.1K0.074.1K
$764.00Sep 90.260.27$0.273.7%305.2K0.212.0K
$763.00Sep 90.550.56$0.561.8%205.0K0.362.1K
$772.00Sep 100.060.07$0.0714.3%3.4K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 90.170.18$0.185.6%107.8K0.126.7K
$758.00Sep 90.110.12$0.128.3%117.2K0.085.4K
$760.00Sep 90.280.29$0.293.4%193.2K0.2013.1K
$757.00Sep 90.080.09$0.0911.1%127.5K0.065.3K
$756.00Sep 90.050.06$0.0616.7%81.5K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,138 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.99137.32$137.160.2%1221.00--
$635.00Sep 9127.04127.32$127.180.2%11.006
$645.00Sep 9117.11117.39$117.250.2%41.00--
$650.00Sep 9112.09112.32$112.210.2%21.001
$655.00Sep 9107.09107.38$107.240.3%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1115.6015.97$15.792.3%1031.00698
$779.00Sep 1116.6016.96$16.782.1%521.00311
$780.00Sep 1117.6017.96$17.782.0%7221.00888
$781.00Sep 1118.5918.95$18.771.9%3101.0013
$782.00Sep 1119.5919.98$19.792.0%91.005

Most actively traded options today. High liquidity = easy entry/exit. 2,137 active (total vol 4.3M, top 311.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.260.27$0.273.7%305.2K0.212.0K
$765.00Sep 90.120.13$0.137.7%224.0K0.115.6K
$763.00Sep 90.550.56$0.561.8%205.0K0.362.1K
$766.00Sep 90.070.08$0.0812.5%127.1K0.074.1K
$762.00Sep 91.041.05$1.051.0%115.6K0.54856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 91.321.33$1.330.8%311.1K0.645.0K
$762.00Sep 90.800.82$0.812.5%303.5K0.466.3K
$761.00Sep 90.470.48$0.482.1%220.8K0.314.0K
$760.00Sep 90.280.29$0.293.4%193.2K0.2013.1K
$764.00Sep 92.022.04$2.031.0%166.4K0.797.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.2%, max 22.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2315.1%12.3%22.4%15.8K964
$761.00Sep 9Oct 2314.2%12.2%16.0%44.0K497
$762.00Sep 9Oct 2313.4%12.1%10.5%115.6K860
$764.00Sep 9Oct 2312.9%11.8%8.6%305.3K2.0K
$763.00Sep 9Oct 2313.0%12.0%8.4%205.0K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2315.1%12.3%22.4%193.5K13.3K
$761.00Sep 9Oct 2314.2%12.2%16.0%220.8K4.0K
$762.00Sep 9Oct 2313.4%12.1%10.5%303.6K6.4K
$764.00Sep 9Oct 2312.9%11.8%8.6%166.4K7.1K
$763.00Sep 9Oct 2313.0%12.0%8.4%311.1K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 779 found (best R:R 1.83, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$733.00Oct 9$1.06$1.94$1.0683%1.83$731.06
$705.00$706.00Oct 16$0.12$0.88$0.1291%7.33$705.12
$726.00$727.00Sep 30$0.12$0.88$0.1290%7.33$726.12
$714.00$715.00Oct 16$0.10$0.90$0.1088%9.00$714.10
$731.00$732.00Sep 30$0.10$0.90$0.1087%9.00$731.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 22$2.29$2.71$2.2970%1.18$767.71
$782.00$780.00Oct 23$0.61$1.39$0.6172%2.28$781.39
$790.00$787.00Oct 9$1.88$1.12$1.8887%0.60$788.12
$781.00$780.00Sep 30$0.20$0.80$0.2083%4.00$780.80
$778.00$777.00Sep 18$0.34$0.66$0.3488%1.94$777.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 0.85, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 23$2.29$2.29$2.7158%0.85$767.29
$765.00$770.00Sep 22$2.26$2.26$2.7458%0.82$767.26
$765.00$770.00Sep 21$2.23$2.23$2.7759%0.81$767.23
$765.00$770.00Sep 17$2.20$2.20$2.8057%0.79$767.20
$765.00$770.00Sep 16$2.10$2.10$2.9058%0.72$767.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Sep 9$0.11$0.11$0.8980%0.12$759.89
$755.00$754.00Sep 10$0.10$0.10$0.9085%0.11$754.90
$761.00$760.00Sep 9$0.19$0.19$0.8169%0.23$760.81
$762.00$761.00Sep 9$0.33$0.33$0.6754%0.49$761.67
$758.00$757.00Sep 10$0.19$0.19$0.8175%0.23$757.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.4014.2%13.6%
$762.00Sep 9Sep 10$1.4513.4%13.2%
$763.00Sep 9Sep 10$1.3813.0%13.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.3114.2%13.6%
$762.00Sep 9Sep 10$1.3613.4%13.2%
$763.00Sep 9Sep 10$1.2913.0%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 947 found (cheapest 0.24% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$1.05$0.81$1.86$760.14$763.860.24%
$763.00Sep 9$0.56$1.33$1.89$761.11$764.890.25%
$761.00Sep 9$1.72$0.48$2.20$758.80$763.200.29%
$764.00Sep 9$0.27$2.03$2.30$761.70$766.300.30%
$760.00Sep 9$2.52$0.29$2.81$757.19$762.810.37%
$765.00Sep 9$0.13$2.89$3.02$761.98$768.020.40%
$759.00Sep 9$3.41$0.18$3.59$755.41$762.590.47%
$766.00Sep 9$0.08$3.84$3.92$762.08$769.920.51%
$758.00Sep 9$4.35$0.12$4.47$753.53$762.470.59%
$763.00Sep 10$1.94$2.62$4.56$758.44$767.560.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$758.00Sep 9$0.08$0.12$0.20$757.80$766.20
$765.00$758.00Sep 9$0.13$0.12$0.25$757.75$765.25
$766.00$759.00Sep 9$0.08$0.18$0.26$758.74$766.26
$765.00$759.00Sep 9$0.13$0.18$0.31$758.69$765.31
$764.00$758.00Sep 9$0.27$0.12$0.39$757.61$764.39
$766.00$760.00Sep 9$0.08$0.29$0.37$759.63$766.37
$765.00$760.00Sep 9$0.13$0.29$0.42$759.58$765.42
$764.00$759.00Sep 9$0.27$0.18$0.45$758.55$764.45
$764.00$760.00Sep 9$0.27$0.29$0.56$759.44$764.56
$766.00$761.00Sep 9$0.08$0.48$0.56$760.44$766.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734770/771Sep 25$0.50$0.5052%1.00$733.50$770.50
735/736770/771Sep 25$0.51$0.4951%1.04$735.49$770.51
730/731770/771Sep 30$0.52$0.4850%1.08$730.48$770.52
730/731771/772Oct 2$0.53$0.4749%1.13$730.47$771.53
732/733770/771Sep 30$0.53$0.4748%1.13$732.47$770.53
730/731772/773Oct 2$0.51$0.4950%1.04$730.49$772.51
733/734769/770Sep 25$0.51$0.4950%1.04$733.49$769.51
733/734772/773Sep 25$0.45$0.5556%0.82$733.55$772.45
737/738770/771Sep 25$0.52$0.4849%1.08$737.48$770.52
729/730771/772Oct 2$0.52$0.4849%1.08$729.48$771.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.76$4.2434%5.58
$740.00$745.00$750.00Sep 21$0.16$4.8413%30.25
$745.00$750.00$755.00Sep 21$0.26$4.7416%18.23
$755.00$760.00$765.00Sep 15$0.74$4.2631%5.76
$750.00$755.00$760.00Sep 15$0.51$4.4923%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 22$0.07$4.9322%70.43
$750.00$755.00$760.00Sep 14$0.54$4.4625%8.26
$755.00$760.00$765.00Sep 14$0.84$4.1634%4.95
$750.00$755.00$760.00Sep 15$0.51$4.4924%8.80
$750.00$755.00$760.00Sep 16$0.45$4.5521%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 971 found (best net $-3.41, 944 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.11$4.89
$760.00$765.001:2Sep 15-$0.50$4.50
$765.00$770.001:2Sep 16-$0.09$4.91
$705.00$725.001:2Sep 17-$18.66$1.34
$765.00$770.001:2Sep 17-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$3.41$11.59
$770.00$765.001:2Sep 14-$2.12$2.88
$765.00$760.001:2Sep 14-$1.06$3.94
$765.00$760.001:2Sep 15-$1.51$3.49
$760.00$755.001:2Sep 14-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 1.95%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$14.870.480.1%1.95%2.05%91
$764.00Oct 23$14.260.470.2%1.87%2.10%1292
$765.00Oct 23$13.680.470.4%1.79%2.15%229578
$766.00Oct 23$13.100.460.5%1.72%2.21%689
$767.00Oct 23$12.540.450.6%1.65%2.27%632
$768.00Oct 23$11.990.430.8%1.57%2.32%231.6K
$769.00Oct 23$11.460.420.9%1.50%2.39%2219
$770.00Oct 23$10.940.411.0%1.44%2.45%251.5K
$771.00Oct 23$10.430.401.1%1.37%2.51%1464
$772.00Oct 23$9.940.391.3%1.30%2.58%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,867,503
Total Puts 2,460,551
Put/Call Ratio 1.32
Net Difference -593,048

Prior's Put/Call Breakdown

Total Calls 1,931,884
Total Puts 2,371,623
Put/Call Ratio 1.23
Net Difference -439,739

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All