Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.46 -0.46%
(9/9 11:45) ◀
|
Wednesday, September 9, 2026 (11:50am)
January 2026
|
▶ (9/9 11:55)
◀ 9/9 11:50 ▶

Option Volume

Detail
ℹ
Current (09/09 11:50am) 4,417,621
Calls: 1,900,351 (43%)
Puts: 2,517,270 (57%)
Prior (09/08) 4,408,944
Calls: 1,979,070 (45%)
Puts: 2,429,874 (55%)
Current vs Prior +0.20%
Calls: -3.98% (Calls)
Puts: +3.60% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -57.94%
Calls: -61.08%
Puts: -55.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 11:50am) $713.31M
Calls: $336.88M (47%)
Puts: $376.42M (53%)
Prior (09/08) $598.71M
Calls: $326.81M (55%)
Puts: $271.91M (45%)
Current vs Prior +19.14%
Calls: +3.08%
Puts: +38.44%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -43.04%
Calls: -45.70%
Puts: -40.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 11:50am) 1.32
Prior (09/08) 1.23
Current vs Prior +7.89%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 11:50am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.67%0.31% | 1.00%1.00% | 1.82%1.58% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -44.43% | -12.80%-44.42% | -4.93%-4.93% | +1.19%+1.38% | +2.02%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -43.87% | -10.52%-9.81% | +21.58%+45.01% | +28.16%-17.54% | -2.39%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -44.43% | -12.80%-44.42% | -4.93%-4.93% | +1.19%+1.38% | +2.02%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.59%
Calls: 0.85% | 0.38%
Puts: 0.85% | 0.80%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -29.17% | -30.59%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -30.97% | -52.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,191 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 9127.24127.51$127.380.2%11.006
$645.00Sep 9117.25117.51$117.380.2%41.00--
$650.00Sep 9112.25112.50$112.380.2%21.001
$660.00Sep 9102.28102.51$102.400.2%601.001
$625.00Sep 9137.28137.60$137.440.2%1221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Sep 930.5430.56$30.550.1%771.00--
$790.00Sep 927.5427.57$27.560.1%1171.00--
$860.00Sep 997.4997.74$97.620.3%2211.00--
$855.00Sep 992.4992.74$92.620.3%11.00--
$763.00Sep 113.613.62$3.620.3%10.5K0.5229.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.33, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.140.15$0.156.7%227.9K0.125.6K
$766.00Sep 90.070.08$0.0812.5%127.6K0.064.1K
$764.00Sep 90.310.32$0.323.1%309.0K0.232.0K
$763.00Sep 90.640.65$0.651.5%211.2K0.392.1K
$772.00Sep 100.060.07$0.0714.3%3.4K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 90.240.25$0.254.0%197.3K0.1813.1K
$759.00Sep 90.150.16$0.166.3%109.5K0.116.7K
$758.00Sep 90.100.11$0.119.1%123.2K0.085.4K
$761.00Sep 90.410.42$0.422.4%226.3K0.284.0K
$757.00Sep 90.070.08$0.0812.5%129.3K0.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,141 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.28137.60$137.440.2%1221.00--
$635.00Sep 9127.24127.51$127.380.2%11.006
$645.00Sep 9117.25117.51$117.380.2%41.00--
$650.00Sep 9112.25112.50$112.380.2%21.001
$655.00Sep 9107.28107.68$107.480.4%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1115.4515.79$15.622.2%1031.00698
$779.00Sep 1116.4616.79$16.632.0%551.00311
$780.00Sep 1117.4617.79$17.631.9%7221.00888
$781.00Sep 1118.4618.79$18.631.8%3101.0013
$782.00Sep 1119.4619.79$19.631.7%91.005

Most actively traded options today. High liquidity = easy entry/exit. 2,146 active (total vol 4.4M, top 314.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.310.32$0.323.1%309.0K0.232.0K
$765.00Sep 90.140.15$0.156.7%227.9K0.125.6K
$763.00Sep 90.640.65$0.651.5%211.2K0.392.1K
$766.00Sep 90.070.08$0.0812.5%127.6K0.064.1K
$762.00Sep 91.161.17$1.170.9%119.0K0.56856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 91.171.18$1.170.9%314.0K0.615.0K
$762.00Sep 90.700.71$0.711.4%310.5K0.436.3K
$761.00Sep 90.410.42$0.422.4%226.3K0.284.0K
$760.00Sep 90.240.25$0.254.0%197.3K0.1813.1K
$764.00Sep 91.851.86$1.860.5%167.2K0.777.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.7%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2315.2%12.4%23.2%16.3K964
$761.00Sep 9Oct 2314.1%12.2%14.9%45.2K497
$762.00Sep 9Oct 2313.3%12.1%9.8%119.0K860
$763.00Sep 9Oct 2313.0%12.0%8.4%211.2K2.1K
$764.00Sep 9Oct 2312.7%11.9%7.3%309.1K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2315.2%12.4%23.2%197.6K13.3K
$761.00Sep 9Oct 2314.1%12.2%14.9%226.3K4.0K
$762.00Sep 9Oct 2313.3%12.1%9.8%310.6K6.4K
$763.00Sep 9Oct 2313.0%12.0%8.4%314.0K5.0K
$764.00Sep 9Oct 2312.7%11.9%7.3%167.2K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 777 found (best R:R 0.77, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$654.00$655.00Sep 18$0.21$0.79$0.21100%3.76$654.21
$725.00$726.00Sep 30$0.16$0.84$0.1691%5.25$725.16
$723.00$724.00Oct 2$0.16$0.84$0.1690%5.25$723.16
$733.00$734.00Oct 2$0.15$0.85$0.1584%5.67$733.15
$736.00$737.00Sep 30$0.15$0.85$0.1584%5.67$736.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.83$2.17$2.8379%0.77$772.17
$782.00$780.00Oct 23$0.54$1.46$0.5472%2.70$781.46
$787.00$785.00Oct 2$1.07$0.93$1.0788%0.87$785.93
$790.00$787.00Oct 9$1.99$1.01$1.9986%0.51$788.01
$780.00$779.00Oct 16$0.19$0.81$0.1972%4.26$779.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 599 found (best R:R 0.85, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 23$2.30$2.30$2.7058%0.85$767.30
$765.00$770.00Sep 22$2.27$2.27$2.7358%0.83$767.27
$765.00$770.00Sep 21$2.24$2.24$2.7658%0.81$767.24
$765.00$770.00Sep 17$2.22$2.22$2.7857%0.80$767.22
$765.00$770.00Sep 15$1.96$1.96$3.0459%0.64$766.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Sep 10$0.12$0.12$0.8883%0.14$755.88
$752.00$751.00Sep 11$0.11$0.11$0.8985%0.12$751.89
$761.00$760.00Sep 9$0.17$0.17$0.8372%0.20$760.83
$757.00$756.00Sep 10$0.14$0.14$0.8680%0.16$756.86
$753.00$752.00Sep 11$0.12$0.12$0.8883%0.14$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.4513.3%13.1%
$763.00Sep 9Sep 10$1.4013.0%13.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.3613.3%13.1%
$763.00Sep 9Sep 10$1.3413.0%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 948 found (cheapest 0.24% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.65$1.17$1.82$761.18$764.820.24%
$762.00Sep 9$1.17$0.71$1.88$760.12$763.880.25%
$764.00Sep 9$0.32$1.86$2.18$761.82$766.180.29%
$761.00Sep 9$1.87$0.42$2.29$758.71$763.290.30%
$765.00Sep 9$0.15$2.69$2.84$762.16$767.840.37%
$760.00Sep 9$2.70$0.25$2.95$757.05$762.950.39%
$759.00Sep 9$3.61$0.16$3.77$755.23$762.770.49%
$766.00Sep 9$0.08$3.63$3.71$762.29$769.710.49%
$763.00Sep 10$2.05$2.51$4.56$758.44$767.560.60%
$764.00Sep 10$1.58$3.03$4.61$759.39$768.610.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$758.00Sep 9$0.08$0.11$0.19$757.81$766.19
$765.00$758.00Sep 9$0.15$0.11$0.26$757.74$765.26
$766.00$759.00Sep 9$0.08$0.16$0.24$758.76$766.24
$765.00$759.00Sep 9$0.15$0.16$0.31$758.69$765.31
$766.00$760.00Sep 9$0.08$0.25$0.33$759.67$766.33
$765.00$760.00Sep 9$0.15$0.25$0.40$759.60$765.40
$764.00$759.00Sep 9$0.32$0.16$0.48$758.52$764.48
$764.00$758.00Sep 9$0.32$0.11$0.43$757.57$764.43
$764.00$760.00Sep 9$0.32$0.25$0.57$759.43$764.57
$765.00$761.00Sep 9$0.15$0.42$0.57$760.43$765.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.08, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741768/769Sep 18$0.52$0.4850%1.08$740.48$768.52
742/743768/769Sep 18$0.54$0.4648%1.17$742.46$768.54
735/736770/771Sep 25$0.51$0.4951%1.04$735.49$770.51
735/736769/770Sep 25$0.53$0.4749%1.13$735.47$769.53
740/741769/770Sep 18$0.49$0.5152%0.96$740.51$769.49
742/743769/770Sep 18$0.51$0.4950%1.04$742.49$769.51
738/739770/771Sep 25$0.53$0.4748%1.13$738.47$770.53
738/739769/770Sep 25$0.55$0.4546%1.22$738.45$769.55
729/730771/772Oct 2$0.52$0.4849%1.08$729.48$771.52
736/737770/771Sep 25$0.51$0.4950%1.04$736.49$770.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.19$4.8116%25.32
$740.00$745.00$750.00Sep 16$0.08$4.9211%61.50
$750.00$755.00$760.00Sep 14$0.52$4.4825%8.62
$755.00$760.00$765.00Sep 14$0.82$4.1834%5.10
$755.00$760.00$765.00Sep 15$0.74$4.2631%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 22$0.41$4.5922%11.20
$755.00$760.00$765.00Sep 14$0.82$4.1834%5.10
$750.00$755.00$760.00Sep 14$0.54$4.4625%8.26
$750.00$755.00$760.00Sep 15$0.51$4.4923%8.80
$750.00$755.00$760.00Sep 17$0.42$4.5820%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-3.21, 937 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.19$4.81
$760.00$765.001:2Sep 15-$0.58$4.42
$765.00$770.001:2Sep 16-$0.14$4.86
$705.00$725.001:2Sep 17-$18.69$1.31
$765.00$770.001:2Sep 17-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$3.21$11.79
$770.00$765.001:2Sep 14-$2.02$2.98
$765.00$760.001:2Sep 14-$1.01$3.99
$765.00$760.001:2Sep 15-$1.44$3.56
$760.00$755.001:2Sep 14-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.97%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.000.480.1%1.97%2.04%91
$764.00Oct 23$14.400.470.2%1.89%2.09%1292
$765.00Oct 23$13.800.470.3%1.81%2.14%229578
$766.00Oct 23$13.230.460.5%1.74%2.20%689
$767.00Oct 23$12.660.450.6%1.66%2.26%632
$768.00Oct 23$12.120.440.7%1.59%2.32%231.6K
$769.00Oct 23$11.580.420.9%1.52%2.38%2219
$770.00Oct 23$11.060.411.0%1.45%2.44%251.5K
$771.00Oct 23$10.540.401.1%1.38%2.50%1464
$772.00Oct 23$10.050.391.2%1.32%2.57%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,900,351
Total Puts 2,517,270
Put/Call Ratio 1.32
Net Difference -616,919

Prior's Put/Call Breakdown

Total Calls 1,979,070
Total Puts 2,429,874
Put/Call Ratio 1.23
Net Difference -450,804

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All