Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.46 -0.46%
(9/9 11:50) ◀
|
Wednesday, September 9, 2026 (11:55am)
January 2026
|
▶ (9/9 12:00)
◀ 9/9 11:55 ▶

Option Volume

Detail
ℹ
Current (09/09 11:55am) 4,498,879
Calls: 1,935,713 (43%)
Puts: 2,563,166 (57%)
Prior (09/08) 4,469,434
Calls: 2,007,249 (45%)
Puts: 2,462,185 (55%)
Current vs Prior +0.66%
Calls: -3.56% (Calls)
Puts: +4.10% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -57.17%
Calls: -60.35%
Puts: -54.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 11:55am) $717.89M
Calls: $341.52M (48%)
Puts: $376.37M (52%)
Prior (09/08) $604.53M
Calls: $328.39M (54%)
Puts: $276.14M (46%)
Current vs Prior +18.75%
Calls: +4.00%
Puts: +36.30%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -42.67%
Calls: -44.95%
Puts: -40.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 11:55am) 1.32
Prior (09/08) 1.23
Current vs Prior +7.95%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 11:55am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.67%0.30% | 0.99%0.99% | 1.82%1.58% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -45.85% | -13.48%-45.85% | -5.31%-5.31% | +1.05%+1.05% | +2.02%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -45.30% | -11.21%-12.14% | +21.09%+44.43% | +27.98%-17.81% | -2.39%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -45.85% | -13.48%-45.85% | -5.31%-5.31% | +1.05%+1.05% | +2.02%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.39%
Calls: 0.88% | 0.38%
Puts: 0.87% | 0.40%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -26.67% | -54.12%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -28.54% | -68.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,189 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 9102.37102.56$102.470.2%621.001
$655.00Sep 9107.37107.58$107.480.2%181.001
$635.00Sep 9127.37127.62$127.500.2%11.006
$625.00Sep 9137.37137.65$137.510.2%1221.00--
$670.00Sep 992.3792.56$92.470.2%2631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Sep 930.5230.55$30.540.1%801.00--
$790.00Sep 927.5227.55$27.540.1%1251.00--
$855.00Sep 992.4092.63$92.520.2%11.00--
$763.00Sep 113.593.60$3.600.3%10.6K0.5229.1K
$762.00Sep 113.153.16$3.160.3%6.4K0.472.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 90.070.08$0.0812.5%129.1K0.074.1K
$765.00Sep 90.130.14$0.147.1%232.4K0.125.6K
$764.00Sep 90.290.30$0.303.3%313.1K0.232.0K
$763.00Sep 90.600.61$0.611.6%218.9K0.402.1K
$772.00Sep 100.060.07$0.0714.3%3.4K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 90.120.13$0.137.7%114.6K0.106.7K
$760.00Sep 90.210.22$0.224.5%203.3K0.1713.1K
$758.00Sep 90.080.09$0.0911.1%125.5K0.075.4K
$761.00Sep 90.380.39$0.392.6%231.2K0.274.0K
$757.00Sep 90.060.07$0.0714.3%129.7K0.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,145 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.37137.65$137.510.2%1221.00--
$635.00Sep 9127.37127.62$127.500.2%11.006
$645.00Sep 9117.37117.66$117.520.2%41.00--
$650.00Sep 9112.37112.72$112.550.3%21.001
$655.00Sep 9107.37107.58$107.480.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1010.4710.61$10.541.3%1341.00539
$774.00Sep 1011.4611.60$11.531.2%3991.00634
$775.00Sep 1012.4612.59$12.531.0%471.00187
$776.00Sep 1013.4613.60$13.531.0%511.005
$777.00Sep 1014.4614.58$14.520.8%451.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,152 active (total vol 4.5M, top 317.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.290.30$0.303.3%313.1K0.232.0K
$765.00Sep 90.130.14$0.147.1%232.4K0.125.6K
$763.00Sep 90.600.61$0.611.6%218.9K0.402.1K
$766.00Sep 90.070.08$0.0812.5%129.1K0.074.1K
$762.00Sep 91.131.14$1.130.9%124.2K0.58856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.670.68$0.681.5%317.9K0.426.3K
$763.00Sep 91.141.15$1.150.9%317.0K0.605.0K
$761.00Sep 90.380.39$0.392.6%231.2K0.274.0K
$760.00Sep 90.210.22$0.224.5%203.3K0.1713.1K
$764.00Sep 91.811.83$1.821.1%168.0K0.777.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.4%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2315.0%12.4%21.1%16.7K964
$761.00Sep 9Oct 2313.8%12.2%13.1%46.6K497
$762.00Sep 9Oct 2313.0%12.1%7.4%124.3K860
$763.00Sep 9Oct 2312.6%12.0%5.2%218.9K2.1K
$764.00Sep 9Oct 2312.5%11.9%5.1%313.2K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2315.0%12.4%21.1%203.6K13.3K
$761.00Sep 9Oct 2313.8%12.2%13.1%231.2K4.0K
$762.00Sep 9Oct 2313.0%12.1%7.4%318.0K6.4K
$763.00Sep 9Oct 2312.6%12.0%5.2%317.0K5.0K
$764.00Sep 9Oct 2312.5%11.9%5.1%168.0K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 777 found (best R:R 0.79, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$713.00Sep 11$0.20$0.80$0.20100%4.00$712.20
$723.00$724.00Oct 2$0.10$0.90$0.1090%9.00$723.10
$736.00$737.00Sep 25$0.12$0.88$0.1286%7.33$736.12
$704.00$705.00Sep 11$0.26$0.74$0.26100%2.85$704.26
$669.00$670.00Sep 18$0.29$0.71$0.29100%2.45$669.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.79$2.21$2.7979%0.79$772.21
$789.00$787.00Oct 16$0.88$1.12$0.8882%1.27$788.12
$787.00$785.00Oct 2$1.07$0.93$1.0788%0.87$785.93
$775.00$770.00Sep 22$3.16$1.84$3.1680%0.58$771.84
$780.00$779.00Oct 2$0.13$0.87$0.1379%6.69$779.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 0.82, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.25$2.25$2.7558%0.82$767.25
$765.00$770.00Sep 22$2.27$2.27$2.7358%0.83$767.27
$765.00$770.00Sep 23$2.29$2.29$2.7158%0.85$767.29
$765.00$770.00Sep 17$2.22$2.22$2.7856%0.80$767.22
$770.00$775.00Sep 23$1.61$1.61$3.3969%0.47$771.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 9$0.17$0.17$0.8373%0.20$760.83
$757.00$756.00Sep 10$0.15$0.15$0.8580%0.18$756.85
$762.00$761.00Sep 9$0.29$0.29$0.7158%0.41$761.71
$756.00$755.00Sep 10$0.11$0.11$0.8984%0.12$755.89
$753.00$752.00Sep 11$0.12$0.12$0.8883%0.14$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.4713.0%13.1%
$763.00Sep 9Sep 10$1.4412.6%13.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.3713.0%13.1%
$763.00Sep 9Sep 10$1.3412.6%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 951 found (cheapest 0.23% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.61$1.15$1.76$761.24$764.760.23%
$762.00Sep 9$1.13$0.68$1.81$760.19$763.810.24%
$764.00Sep 9$0.30$1.82$2.12$761.88$766.120.28%
$761.00Sep 9$1.85$0.39$2.24$758.76$763.240.29%
$765.00Sep 9$0.14$2.67$2.81$762.19$767.810.37%
$760.00Sep 9$2.69$0.22$2.91$757.09$762.910.38%
$766.00Sep 9$0.08$3.60$3.68$762.32$769.680.48%
$759.00Sep 9$3.61$0.13$3.74$755.26$762.740.49%
$763.00Sep 10$2.05$2.49$4.54$758.46$767.540.60%
$764.00Sep 10$1.56$3.01$4.57$759.43$768.570.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$758.00Sep 9$0.08$0.09$0.17$757.83$766.17
$766.00$759.00Sep 9$0.08$0.13$0.21$758.79$766.21
$765.00$758.00Sep 9$0.14$0.09$0.23$757.77$765.23
$765.00$759.00Sep 9$0.14$0.13$0.27$758.73$765.27
$766.00$760.00Sep 9$0.08$0.22$0.30$759.70$766.30
$765.00$760.00Sep 9$0.14$0.22$0.36$759.64$765.36
$764.00$758.00Sep 9$0.30$0.09$0.39$757.61$764.39
$764.00$759.00Sep 9$0.30$0.13$0.43$758.57$764.43
$766.00$761.00Sep 9$0.08$0.39$0.47$760.53$766.47
$764.00$760.00Sep 9$0.30$0.22$0.52$759.48$764.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.04, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731771/772Sep 30$0.51$0.4951%1.04$730.49$771.51
740/741768/769Sep 18$0.52$0.4850%1.08$740.48$768.52
735/736771/772Sep 25$0.49$0.5153%0.96$735.51$771.49
731/732771/772Sep 30$0.51$0.4951%1.04$731.49$771.51
734/735771/772Sep 30$0.53$0.4749%1.13$734.47$771.53
735/736769/770Sep 25$0.53$0.4749%1.13$735.47$769.53
730/731770/771Sep 30$0.52$0.4850%1.08$730.48$770.52
734/735771/772Sep 25$0.48$0.5253%0.92$734.52$771.48
733/734771/772Sep 30$0.52$0.4849%1.08$733.48$771.52
737/738771/772Sep 30$0.55$0.4546%1.22$737.45$771.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.18$4.8216%26.78
$745.00$750.00$755.00Sep 14$0.22$4.7816%21.73
$750.00$755.00$760.00Sep 14$0.50$4.5025%9.00
$755.00$760.00$765.00Sep 14$0.85$4.1534%4.88
$750.00$755.00$760.00Sep 15$0.51$4.4923%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.54$4.4625%8.26
$755.00$760.00$765.00Sep 14$0.84$4.1634%4.95
$750.00$755.00$760.00Sep 15$0.51$4.4923%8.80
$755.00$760.00$765.00Sep 15$0.76$4.2431%5.58
$750.00$755.00$760.00Sep 16$0.46$4.5421%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-1.97, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.17$4.83
$760.00$765.001:2Sep 15-$0.57$4.43
$765.00$770.001:2Sep 16-$0.14$4.86
$755.00$760.001:2Sep 14-$2.21$2.79
$765.00$770.001:2Sep 17-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.97$13.03
$770.00$765.001:2Sep 14-$2.02$2.98
$765.00$760.001:2Sep 14-$0.97$4.03
$765.00$760.001:2Sep 15-$1.43$3.57
$760.00$755.001:2Sep 14-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.97%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.000.480.1%1.97%2.04%91
$764.00Oct 23$14.400.470.2%1.89%2.09%1292
$765.00Oct 23$13.810.470.3%1.81%2.14%229578
$766.00Oct 23$13.240.460.5%1.74%2.20%689
$767.00Oct 23$12.680.450.6%1.66%2.26%632
$768.00Oct 23$12.130.440.7%1.59%2.32%231.6K
$769.00Oct 23$11.590.430.9%1.52%2.38%2219
$770.00Oct 23$11.060.411.0%1.45%2.44%251.5K
$771.00Oct 23$10.550.401.1%1.38%2.50%1464
$772.00Oct 23$10.060.391.2%1.32%2.57%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,935,713
Total Puts 2,563,166
Put/Call Ratio 1.32
Net Difference -627,453

Prior's Put/Call Breakdown

Total Calls 2,007,249
Total Puts 2,462,185
Put/Call Ratio 1.23
Net Difference -454,936

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All