Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.07 -0.51%
(9/9 11:55) ◀
|
Wednesday, September 9, 2026 (12:00pm)
January 2026
|
▶ (9/9 12:05)
◀ 9/9 12:00 ▶

Option Volume

Detail
ℹ
Current (09/09 12:00pm) 4,616,207
Calls: 1,983,588 (43%)
Puts: 2,632,619 (57%)
Prior (09/08) 4,568,485
Calls: 2,060,617 (45%)
Puts: 2,507,868 (55%)
Current vs Prior +1.04%
Calls: -3.74% (Calls)
Puts: +4.97% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -56.05%
Calls: -59.37%
Puts: -53.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 12:00pm) $752.42M
Calls: $330.14M (44%)
Puts: $422.28M (56%)
Prior (09/08) $612.93M
Calls: $316.82M (52%)
Puts: $296.11M (48%)
Current vs Prior +22.76%
Calls: +4.20%
Puts: +42.61%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -39.91%
Calls: -46.79%
Puts: -33.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 12:00pm) 1.33
Prior (09/08) 1.22
Current vs Prior +9.05%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 12:00pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.67%0.30% | 1.00%1.00% | 1.83%1.59% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -45.11% | -12.92%-45.11% | -4.88%-4.88% | +1.61%+1.61% | +2.15%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -44.56% | -10.64%-10.93% | +21.64%+45.08% | +28.69%-17.36% | -2.26%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -45.11% | -12.92%-45.11% | -4.88%-4.88% | +1.61%+1.61% | +2.15%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.58%
Calls: 1.10% | 0.42%
Puts: 0.71% | 0.74%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -24.17% | -31.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -26.10% | -53.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,220 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Sep 9117.05117.25$117.150.2%41.00--
$635.00Sep 9127.04127.27$127.160.2%11.006
$650.00Sep 9112.04112.25$112.150.2%21.001
$660.00Sep 9102.05102.25$102.150.2%621.001
$655.00Sep 9107.03107.25$107.140.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 927.9327.95$27.940.1%1321.00--
$793.00Sep 930.9230.95$30.940.1%931.00--
$860.00Sep 997.7697.95$97.860.2%2211.00--
$855.00Sep 992.7392.96$92.850.2%11.00--
$763.00Sep 113.823.83$3.830.3%11.0K0.5329.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 625 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.100.11$0.119.1%237.3K0.105.6K
$766.00Sep 90.050.06$0.0616.7%131.0K0.064.1K
$764.00Sep 90.210.22$0.224.5%322.4K0.202.0K
$763.00Sep 90.460.47$0.472.1%226.6K0.352.1K
$762.00Sep 90.900.91$0.911.1%130.3K0.54856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 90.090.10$0.1010.0%128.5K0.075.4K
$757.00Sep 90.060.07$0.0714.3%134.5K0.055.3K
$759.00Sep 90.160.17$0.175.9%120.5K0.126.7K
$760.00Sep 90.270.28$0.283.6%213.5K0.1913.1K
$761.00Sep 90.480.49$0.492.0%242.0K0.304.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,153 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.05137.41$137.230.3%1221.00--
$635.00Sep 9127.04127.27$127.160.2%11.006
$645.00Sep 9117.05117.25$117.150.2%41.00--
$650.00Sep 9112.04112.25$112.150.2%21.001
$655.00Sep 9107.03107.25$107.140.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1115.7016.04$15.872.1%1031.00698
$779.00Sep 1116.7217.04$16.881.9%551.00311
$780.00Sep 1117.7218.04$17.881.8%7271.00888
$781.00Sep 1118.7219.04$18.881.7%3101.0013
$782.00Sep 1119.7220.04$19.881.6%91.005

Most actively traded options today. High liquidity = easy entry/exit. 2,173 active (total vol 4.6M, top 331.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.210.22$0.224.5%322.4K0.202.0K
$765.00Sep 90.100.11$0.119.1%237.3K0.105.6K
$763.00Sep 90.460.47$0.472.1%226.6K0.352.1K
$766.00Sep 90.050.06$0.0616.7%131.0K0.064.1K
$762.00Sep 90.900.91$0.911.1%130.3K0.54856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.840.85$0.851.2%331.1K0.476.3K
$763.00Sep 91.391.40$1.400.7%321.4K0.655.0K
$761.00Sep 90.480.49$0.492.0%242.0K0.304.0K
$760.00Sep 90.270.28$0.283.6%213.5K0.1913.1K
$764.00Sep 92.142.15$2.150.5%168.9K0.807.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.9%, max 19.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2314.7%12.4%19.2%17.0K964
$761.00Sep 9Oct 2313.7%12.3%12.0%48.3K497
$762.00Sep 9Oct 2312.9%12.1%6.5%130.3K860
$763.00Sep 9Oct 2312.7%12.0%5.8%226.6K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2314.7%12.4%19.2%213.8K13.3K
$761.00Sep 9Oct 2313.7%12.3%12.0%242.0K4.0K
$762.00Sep 9Oct 2312.9%12.1%6.5%331.2K6.4K
$763.00Sep 9Oct 2312.7%12.0%5.8%321.5K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 0.75, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Sep 30$0.12$0.88$0.1282%7.33$737.12
$736.00$737.00Sep 25$0.17$0.83$0.1786%4.88$736.17
$735.00$736.00Sep 25$0.20$0.80$0.2087%4.00$735.20
$654.00$655.00Sep 18$0.38$0.62$0.38100%1.63$654.38
$722.00$723.00Sep 10$0.42$0.58$0.42100%1.38$722.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$780.00Oct 9$2.29$1.71$2.2980%0.75$781.71
$778.00$777.00Sep 18$0.12$0.88$0.1288%7.33$777.88
$782.00$781.00Sep 30$0.10$0.90$0.1084%9.00$781.90
$784.00$782.00Oct 23$0.74$1.26$0.7474%1.70$783.26
$785.00$784.00Oct 2$0.19$0.81$0.1986%4.26$784.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 0.82, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 23$2.25$2.25$2.7558%0.82$767.25
$765.00$770.00Sep 21$2.20$2.20$2.8059%0.79$767.20
$765.00$770.00Sep 22$2.21$2.21$2.7958%0.79$767.21
$770.00$775.00Sep 21$1.48$1.48$3.5271%0.42$771.48
$765.00$770.00Sep 17$2.16$2.16$2.8457%0.76$767.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.36$0.36$0.6454%0.56$761.64
$761.00$760.00Sep 9$0.21$0.21$0.7970%0.27$760.79
$755.00$754.00Sep 10$0.11$0.11$0.8986%0.12$754.89
$760.00$759.00Sep 9$0.11$0.11$0.8981%0.12$759.89
$757.00$756.00Sep 10$0.16$0.16$0.8479%0.19$756.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.4413.7%13.5%
$762.00Sep 9Sep 10$1.4912.9%13.1%
$763.00Sep 9Sep 10$1.4012.7%13.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.3613.7%13.5%
$762.00Sep 9Sep 10$1.4012.9%13.1%
$763.00Sep 9Sep 10$1.3212.7%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 961 found (cheapest 0.23% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.91$0.85$1.76$760.24$763.760.23%
$763.00Sep 9$0.47$1.40$1.87$761.13$764.870.25%
$761.00Sep 9$1.56$0.49$2.05$758.95$763.050.27%
$764.00Sep 9$0.22$2.15$2.37$761.63$766.370.31%
$760.00Sep 9$2.34$0.28$2.62$757.38$762.620.34%
$765.00Sep 9$0.11$3.03$3.14$761.86$768.140.41%
$759.00Sep 9$3.23$0.17$3.40$755.60$762.400.45%
$766.00Sep 9$0.06$3.99$4.05$761.95$770.050.53%
$758.00Sep 9$4.17$0.10$4.27$753.73$762.270.56%
$763.00Sep 10$1.87$2.72$4.59$758.41$767.590.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$758.00Sep 9$0.06$0.10$0.16$757.84$766.16
$765.00$758.00Sep 9$0.11$0.10$0.21$757.79$765.21
$766.00$759.00Sep 9$0.06$0.17$0.23$758.77$766.23
$765.00$759.00Sep 9$0.11$0.17$0.28$758.72$765.28
$764.00$758.00Sep 9$0.22$0.10$0.32$757.68$764.32
$766.00$760.00Sep 9$0.06$0.28$0.34$759.66$766.34
$764.00$759.00Sep 9$0.22$0.17$0.39$758.61$764.39
$765.00$760.00Sep 9$0.11$0.28$0.39$759.61$765.39
$764.00$760.00Sep 9$0.22$0.28$0.50$759.50$764.50
$766.00$761.00Sep 9$0.06$0.49$0.55$760.45$766.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.08, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732772/773Oct 2$0.52$0.4850%1.08$731.48$772.52
734/735770/771Sep 25$0.50$0.5052%1.00$734.50$770.50
730/731770/771Sep 30$0.52$0.4850%1.08$730.48$770.52
728/729772/773Oct 2$0.50$0.5052%1.00$728.50$772.50
732/733770/771Sep 30$0.53$0.4748%1.13$732.47$770.53
733/734770/771Sep 25$0.49$0.5152%0.96$733.51$770.49
736/737770/771Sep 25$0.51$0.4950%1.04$736.49$770.51
740/741768/769Sep 18$0.51$0.4950%1.04$740.49$768.51
740/741770/771Sep 18$0.46$0.5455%0.85$740.54$770.46
731/732770/771Sep 30$0.52$0.4849%1.08$731.48$770.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.17$4.8316%28.41
$750.00$755.00$760.00Sep 23$0.30$4.7019%15.67
$740.00$745.00$750.00Sep 22$0.15$4.8513%32.33
$750.00$755.00$760.00Sep 22$0.35$4.6520%13.29
$745.00$750.00$755.00Sep 15$0.26$4.7416%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$750.00$755.00$760.00Sep 14$0.56$4.4425%7.93
$755.00$760.00$765.00Sep 15$0.76$4.2431%5.58
$750.00$755.00$760.00Sep 15$0.53$4.4724%8.43
$755.00$760.00$765.00Sep 17$0.56$4.4424%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-3.59, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.12$4.88
$760.00$765.001:2Sep 15-$0.49$4.51
$705.00$725.001:2Sep 17-$18.60$1.40
$765.00$770.001:2Sep 16-$0.11$4.89
$755.00$760.001:2Sep 14-$2.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$3.59$11.41
$765.00$760.001:2Sep 14-$1.11$3.89
$770.00$765.001:2Sep 14-$2.26$2.74
$760.00$755.001:2Sep 14-$0.59$4.41
$765.00$760.001:2Sep 15-$1.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 1.94%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$14.810.480.1%1.94%2.07%91
$764.00Oct 23$14.200.480.2%1.86%2.12%1302
$765.00Oct 23$13.640.470.4%1.79%2.17%230578
$766.00Oct 23$13.050.460.5%1.71%2.23%689
$767.00Oct 23$12.500.450.7%1.64%2.29%732
$768.00Oct 23$11.960.430.8%1.57%2.35%231.6K
$769.00Oct 23$11.420.420.9%1.50%2.41%2219
$770.00Oct 23$10.920.411.0%1.43%2.47%251.5K
$771.00Oct 23$10.400.401.2%1.36%2.54%1964
$772.00Oct 23$9.910.391.3%1.30%2.60%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,983,588
Total Puts 2,632,619
Put/Call Ratio 1.33
Net Difference -649,031

Prior's Put/Call Breakdown

Total Calls 2,060,617
Total Puts 2,507,868
Put/Call Ratio 1.22
Net Difference -447,251

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All