Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.32 -0.48%
(9/9 12:00) ◀
|
Wednesday, September 9, 2026 (12:05pm)
January 2026
|
▶ (9/9 12:10)
◀ 9/9 12:05 ▶

Option Volume

Detail
ℹ
Current (09/09 12:05pm) 4,688,742
Calls: 2,024,637 (43%)
Puts: 2,664,105 (57%)
Prior (09/08) 4,703,268
Calls: 2,127,151 (45%)
Puts: 2,576,117 (55%)
Current vs Prior -0.31%
Calls: -4.82% (Calls)
Puts: +3.42% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -55.36%
Calls: -58.53%
Puts: -52.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 12:05pm) $744.21M
Calls: $344.80M (46%)
Puts: $399.41M (54%)
Prior (09/08) $630.19M
Calls: $350.16M (56%)
Puts: $280.04M (44%)
Current vs Prior +18.09%
Calls: -1.53%
Puts: +42.63%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -40.57%
Calls: -44.43%
Puts: -36.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 12:05pm) 1.32
Prior (09/08) 1.21
Current vs Prior +8.65%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 12:05pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.67%0.30% | 1.00%1.00% | 1.83%1.58% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -46.55% | -12.95%-46.54% | -4.66%-4.66% | +1.65%+1.57% | +2.27%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -46.01% | -10.67%-13.25% | +21.92%+45.42% | +28.74%-17.39% | -2.15%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -46.55% | -12.95%-46.54% | -4.66%-4.66% | +1.65%+1.57% | +2.27%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.39%
Calls: 0.96% | 0.39%
Puts: 0.83% | 0.39%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -25.00% | -54.12%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -26.91% | -68.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,218 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.24137.41$137.320.1%1221.00--
$635.00Sep 9127.23127.41$127.320.1%11.006
$655.00Sep 9107.24107.41$107.320.2%181.001
$650.00Sep 9112.23112.41$112.320.2%21.001
$645.00Sep 9117.23117.42$117.330.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Sep 930.6630.68$30.670.1%941.00--
$790.00Sep 927.6627.68$27.670.1%1371.00--
$860.00Sep 997.5897.78$97.680.2%2211.00--
$840.00Sep 977.5977.77$77.680.2%21.00--
$726.00Oct 164.264.27$4.260.2%9.9K0.182.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 624 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 90.050.06$0.0616.7%133.5K0.064.1K
$765.00Sep 90.110.12$0.128.3%242.9K0.115.6K
$764.00Sep 90.240.25$0.254.0%325.3K0.212.0K
$763.00Sep 90.530.54$0.541.9%231.3K0.372.1K
$772.00Sep 100.060.07$0.0714.3%3.5K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 90.130.14$0.147.1%122.0K0.116.7K
$758.00Sep 90.080.09$0.0911.1%132.3K0.075.4K
$760.00Sep 90.220.23$0.234.3%217.6K0.1713.1K
$757.00Sep 90.060.07$0.0714.3%134.8K0.055.3K
$761.00Sep 90.390.40$0.402.5%245.5K0.284.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.24137.41$137.320.1%1221.00--
$635.00Sep 9127.23127.41$127.320.1%11.006
$645.00Sep 9117.23117.42$117.330.2%41.00--
$650.00Sep 9112.23112.41$112.320.2%21.001
$655.00Sep 9107.24107.41$107.320.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1115.5415.88$15.712.2%1031.00698
$779.00Sep 1116.5516.88$16.722.0%551.00311
$780.00Sep 1117.5517.88$17.721.9%7271.00888
$781.00Sep 1118.5518.88$18.721.8%3101.0013
$782.00Sep 1119.5619.88$19.721.6%91.005

Most actively traded options today. High liquidity = easy entry/exit. 2,182 active (total vol 4.7M, top 336.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.240.25$0.254.0%325.3K0.212.0K
$765.00Sep 90.110.12$0.128.3%242.9K0.115.6K
$763.00Sep 90.530.54$0.541.9%231.3K0.372.1K
$762.00Sep 91.031.04$1.041.0%135.5K0.56856
$766.00Sep 90.050.06$0.0616.7%133.5K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.700.71$0.711.4%336.8K0.446.3K
$763.00Sep 91.201.21$1.210.8%323.4K0.635.0K
$761.00Sep 90.390.40$0.402.5%245.5K0.284.0K
$760.00Sep 90.220.23$0.234.3%217.6K0.1713.1K
$764.00Sep 91.911.92$1.920.5%169.2K0.797.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.0%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2314.8%12.4%19.2%17.3K964
$761.00Sep 9Oct 2313.7%12.3%11.6%49.4K497
$764.00Sep 9Oct 2312.7%11.9%6.9%325.4K2.0K
$762.00Sep 9Oct 2312.9%12.1%6.3%135.5K860
$763.00Sep 9Oct 2312.7%12.0%5.9%231.3K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2314.8%12.4%19.2%217.9K13.3K
$761.00Sep 9Oct 2313.7%12.3%11.6%245.5K4.0K
$764.00Sep 9Oct 2312.7%11.9%6.9%169.2K7.1K
$762.00Sep 9Oct 2312.9%12.1%6.3%336.9K6.4K
$763.00Sep 9Oct 2312.7%12.0%5.9%323.4K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 788 found (best R:R 6.69, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$654.00$655.00Sep 18$0.13$0.87$0.13100%6.69$654.13
$707.00$710.00Oct 16$1.88$1.12$1.8890%0.60$708.88
$669.00$670.00Sep 18$0.24$0.76$0.24100%3.17$669.24
$737.00$738.00Sep 18$0.15$0.85$0.1590%5.67$737.15
$732.00$733.00Sep 30$0.13$0.87$0.1386%6.69$732.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.82$1.18$0.8282%1.44$788.18
$787.00$785.00Oct 2$0.99$1.01$0.9988%1.02$786.01
$790.00$787.00Oct 9$1.89$1.11$1.8986%0.59$788.11
$784.00$783.00Oct 16$0.17$0.83$0.1777%4.88$783.83
$787.00$786.00Oct 16$0.22$0.78$0.2280%3.55$786.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 0.81, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.23$2.23$2.7758%0.81$767.23
$765.00$770.00Sep 22$2.25$2.25$2.7558%0.82$767.25
$765.00$770.00Sep 23$2.27$2.27$2.7358%0.83$767.27
$765.00$770.00Sep 15$1.95$1.95$3.0559%0.64$766.95
$765.00$770.00Sep 17$2.20$2.20$2.8057%0.79$767.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 9$0.17$0.17$0.8372%0.20$760.83
$762.00$761.00Sep 9$0.31$0.31$0.6956%0.45$761.69
$757.00$756.00Sep 10$0.15$0.15$0.8580%0.18$756.85
$753.00$752.00Sep 11$0.13$0.13$0.8783%0.15$752.87
$752.00$751.00Sep 11$0.11$0.11$0.8985%0.12$751.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.5012.9%13.3%
$763.00Sep 9Sep 10$1.4512.7%13.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.4212.9%13.3%
$763.00Sep 9Sep 10$1.3712.7%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 963 found (cheapest 0.23% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$1.04$0.71$1.75$760.25$763.750.23%
$763.00Sep 9$0.54$1.21$1.75$761.25$764.750.23%
$761.00Sep 9$1.73$0.40$2.13$758.87$763.130.28%
$764.00Sep 9$0.25$1.92$2.17$761.83$766.170.28%
$760.00Sep 9$2.55$0.23$2.78$757.22$762.780.36%
$765.00Sep 9$0.12$2.78$2.90$762.10$767.900.38%
$759.00Sep 9$3.47$0.14$3.61$755.39$762.610.47%
$766.00Sep 9$0.06$3.73$3.79$762.21$769.790.50%
$758.00Sep 9$4.42$0.09$4.51$753.49$762.510.59%
$763.00Sep 10$1.99$2.58$4.57$758.43$767.570.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$758.00Sep 9$0.06$0.09$0.15$757.85$766.15
$765.00$759.00Sep 9$0.12$0.14$0.26$758.74$765.26
$765.00$758.00Sep 9$0.12$0.09$0.21$757.79$765.21
$766.00$759.00Sep 9$0.06$0.14$0.20$758.80$766.20
$766.00$760.00Sep 9$0.06$0.23$0.29$759.71$766.29
$764.00$758.00Sep 9$0.25$0.09$0.34$757.66$764.34
$765.00$760.00Sep 9$0.12$0.23$0.35$759.65$765.35
$764.00$759.00Sep 9$0.25$0.14$0.39$758.61$764.39
$764.00$760.00Sep 9$0.25$0.23$0.48$759.52$764.48
$766.00$761.00Sep 9$0.06$0.40$0.46$760.54$766.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.08, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734769/770Sep 25$0.52$0.4850%1.08$733.48$769.52
740/741768/769Sep 18$0.52$0.4850%1.08$740.48$768.52
742/743768/769Sep 18$0.54$0.4648%1.17$742.46$768.54
735/736769/770Sep 25$0.53$0.4749%1.13$735.47$769.53
730/731771/772Oct 2$0.53$0.4748%1.13$730.47$771.53
740/741769/770Sep 18$0.49$0.5152%0.96$740.51$769.49
742/743769/770Sep 18$0.51$0.4950%1.04$742.49$769.51
730/731771/772Sep 30$0.50$0.5051%1.00$730.50$771.50
733/734770/771Sep 25$0.49$0.5152%0.96$733.51$770.49
733/734771/772Sep 25$0.47$0.5354%0.89$733.53$771.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.24$4.7616%19.83
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$750.00$755.00$760.00Sep 14$0.55$4.4525%8.09
$735.00$740.00$745.00Sep 17$0.06$4.948%82.33
$750.00$755.00$760.00Sep 15$0.52$4.4823%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$750.00$755.00$760.00Sep 15$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 14$0.55$4.4525%8.09
$755.00$760.00$765.00Sep 15$0.76$4.2431%5.58
$750.00$755.00$760.00Sep 16$0.47$4.5321%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-3.33, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.18$4.82
$760.00$765.001:2Sep 15-$0.58$4.42
$765.00$770.001:2Sep 16-$0.15$4.85
$705.00$725.001:2Sep 17-$18.78$1.22
$765.00$770.001:2Sep 17-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$3.33$11.67
$770.00$765.001:2Sep 14-$2.11$2.89
$765.00$760.001:2Sep 14-$1.04$3.96
$765.00$760.001:2Sep 15-$1.50$3.50
$760.00$755.001:2Sep 14-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.96%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$14.960.480.1%1.96%2.05%91
$764.00Oct 23$14.370.470.2%1.89%2.11%1302
$765.00Oct 23$13.770.470.3%1.81%2.16%230578
$766.00Oct 23$13.210.460.5%1.73%2.22%689
$767.00Oct 23$12.630.450.6%1.66%2.27%732
$768.00Oct 23$12.090.440.8%1.59%2.33%231.6K
$769.00Oct 23$11.550.420.9%1.52%2.39%2219
$770.00Oct 23$11.030.411.0%1.45%2.45%251.5K
$771.00Oct 23$10.520.401.1%1.38%2.52%1964
$772.00Oct 23$10.030.391.3%1.32%2.59%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,024,637
Total Puts 2,664,105
Put/Call Ratio 1.32
Net Difference -639,468

Prior's Put/Call Breakdown

Total Calls 2,127,151
Total Puts 2,576,117
Put/Call Ratio 1.21
Net Difference -448,966

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All