Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$761.45 -0.59%
(9/9 12:05) ◀
|
Wednesday, September 9, 2026 (12:10pm)
January 2026
|
▶ (9/9 12:15)
◀ 9/9 12:10 ▶

Option Volume

Detail
ℹ
Current (09/09 12:10pm) 4,807,051
Calls: 2,072,062 (43%)
Puts: 2,734,989 (57%)
Prior (09/08) 4,797,491
Calls: 2,174,343 (45%)
Puts: 2,623,148 (55%)
Current vs Prior +0.20%
Calls: -4.70% (Calls)
Puts: +4.26% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -54.23%
Calls: -57.56%
Puts: -51.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 12:10pm) $825.02M
Calls: $316.97M (38%)
Puts: $508.05M (62%)
Prior (09/08) $646.06M
Calls: $341.44M (53%)
Puts: $304.62M (47%)
Current vs Prior +27.70%
Calls: -7.17%
Puts: +66.78%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -34.12%
Calls: -48.91%
Puts: -19.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 12:10pm) 1.32
Prior (09/08) 1.21
Current vs Prior +9.41%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 12:10pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.70%0.31% | 1.02%1.02% | 1.87%1.60% | 3.56%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -43.88% | -9.79%-43.88% | -2.30%-2.30% | +3.88%+2.78% | +3.42%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -43.31% | -7.43%-8.93% | +24.94%+49.02% | +31.57%-16.41% | -1.05%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -43.88% | -9.79%-43.88% | -2.30%-2.30% | +3.88%+2.78% | +3.42%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.56%
Calls: 0.85% | 0.74%
Puts: 0.84% | 0.38%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -30.00% | -34.12%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -31.79% | -54.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($508.05M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,222 of results (avg 2.7%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Sep 937.4237.49$37.460.2%581.0060
$725.00Sep 936.4236.49$36.460.2%21.0052
$760.00Sep 114.664.67$4.670.2%1.7K0.57906
$695.00Oct 2370.7670.92$70.840.2%--0.9118
$728.00Sep 933.4233.50$33.460.2%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 928.5528.56$28.560.0%1401.00--
$793.00Sep 931.5431.56$31.550.1%971.00--
$730.00Oct 94.004.01$4.010.2%1240.19984
$765.00Sep 93.613.62$3.620.3%62.4K0.939.0K
$761.00Sep 113.293.30$3.300.3%5.0K0.472.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 616 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.070.08$0.0812.5%245.1K0.075.6K
$764.00Sep 90.140.15$0.156.7%332.2K0.132.0K
$763.00Sep 90.310.32$0.323.1%239.5K0.252.1K
$762.00Sep 90.640.65$0.651.5%141.7K0.41856
$771.00Sep 100.090.10$0.1010.0%5.2K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 90.090.10$0.1010.0%137.3K0.075.3K
$756.00Sep 90.060.07$0.0714.3%87.2K0.054.4K
$758.00Sep 90.150.16$0.166.3%139.5K0.115.4K
$759.00Sep 90.250.26$0.263.8%125.4K0.176.7K
$760.00Sep 90.420.43$0.432.3%224.5K0.2713.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,162 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.42136.95$136.690.4%1221.00--
$635.00Sep 9126.42126.89$126.660.4%11.006
$645.00Sep 9116.42116.70$116.560.2%51.00--
$650.00Sep 9111.42111.69$111.560.2%21.001
$655.00Sep 9106.44107.06$106.750.6%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1011.4711.60$11.541.1%1341.00539
$774.00Sep 1012.4712.60$12.541.0%3991.00634
$775.00Sep 1013.4713.60$13.541.0%571.00187
$776.00Sep 1014.4714.58$14.530.8%511.005
$777.00Sep 1015.4615.60$15.530.9%451.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,191 active (total vol 4.8M, top 349.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.140.15$0.156.7%332.2K0.132.0K
$765.00Sep 90.070.08$0.0812.5%245.1K0.075.6K
$763.00Sep 90.310.32$0.323.1%239.5K0.252.1K
$762.00Sep 90.640.65$0.651.5%141.7K0.41856
$766.00Sep 90.040.05$0.0520.0%136.5K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 91.181.19$1.190.8%349.8K0.596.3K
$763.00Sep 91.851.86$1.860.5%327.5K0.755.0K
$761.00Sep 90.710.72$0.721.4%258.2K0.414.0K
$760.00Sep 90.420.43$0.432.3%224.5K0.2713.1K
$764.00Sep 92.682.70$2.690.7%170.2K0.877.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.6%, max 29.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 9Oct 1616.2%12.5%29.0%5.4K999
$760.00Sep 9Oct 2314.9%12.4%20.3%18.0K964
$761.00Sep 9Oct 2314.1%12.3%14.7%51.6K497
$762.00Sep 9Oct 2313.7%12.2%12.3%141.7K860
$763.00Sep 9Oct 2313.4%12.0%11.6%239.5K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 9Oct 2316.2%12.5%28.9%125.4K6.8K
$760.00Sep 9Oct 2314.9%12.4%20.3%224.8K13.3K
$761.00Sep 9Oct 2314.1%12.3%14.7%258.2K4.0K
$762.00Sep 9Oct 2313.7%12.2%12.3%349.9K6.4K
$763.00Sep 9Oct 2313.4%12.0%11.6%327.5K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 800 found (best R:R 1.12, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$750.00Sep 22$2.99$2.01$2.9978%0.67$747.99
$664.00$665.00Sep 30$0.25$0.75$0.25100%3.00$664.25
$725.00$726.00Sep 30$0.15$0.85$0.1590%5.67$725.15
$740.00$741.00Sep 25$0.12$0.88$0.1281%7.33$740.12
$735.00$738.00Oct 9$1.71$1.29$1.7179%0.75$736.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.36$2.64$2.3680%1.12$772.64
$807.00$806.00Sep 11$0.26$0.74$0.26100%2.85$806.74
$777.00$776.00Sep 30$0.12$0.88$0.1278%7.33$776.88
$778.00$777.00Oct 9$0.10$0.90$0.1073%9.00$777.90
$777.00$776.00Oct 2$0.15$0.85$0.1576%5.67$776.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 613 found (best R:R 0.77, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 23$2.18$2.18$2.8260%0.77$767.18
$765.00$770.00Sep 22$2.15$2.15$2.8560%0.75$767.15
$765.00$770.00Sep 21$2.11$2.11$2.8960%0.73$767.11
$765.00$770.00Sep 15$1.80$1.80$3.2061%0.56$766.80
$765.00$770.00Sep 17$2.08$2.08$2.9259%0.71$767.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Sep 9$0.10$0.10$0.9083%0.11$758.90
$755.00$754.00Sep 10$0.13$0.13$0.8783%0.15$754.87
$754.00$753.00Sep 10$0.10$0.10$0.9086%0.11$753.90
$760.00$759.00Sep 9$0.17$0.17$0.8373%0.20$759.83
$754.00$753.00Sep 11$0.18$0.18$0.8278%0.22$753.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.5214.1%13.8%
$762.00Sep 9Sep 10$1.4813.7%14.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.4414.1%13.8%
$762.00Sep 9Sep 10$1.4213.7%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 969 found (cheapest 0.24% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.65$1.19$1.84$760.16$763.840.24%
$761.00Sep 9$1.17$0.72$1.89$759.11$762.890.25%
$763.00Sep 9$0.32$1.86$2.18$760.82$765.180.29%
$760.00Sep 9$1.88$0.43$2.31$757.69$762.310.30%
$764.00Sep 9$0.15$2.69$2.84$761.16$766.840.37%
$759.00Sep 9$2.71$0.26$2.97$756.03$761.970.39%
$765.00Sep 9$0.08$3.62$3.70$761.30$768.700.49%
$758.00Sep 9$3.62$0.16$3.78$754.22$761.780.50%
$757.00Sep 9$4.56$0.10$4.66$752.34$761.660.61%
$766.00Sep 9$0.05$4.60$4.65$761.35$770.650.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$757.00Sep 9$0.08$0.10$0.18$756.82$765.18
$765.00$758.00Sep 9$0.08$0.16$0.24$757.76$765.24
$764.00$757.00Sep 9$0.15$0.10$0.25$756.75$764.25
$764.00$758.00Sep 9$0.15$0.16$0.31$757.69$764.31
$765.00$759.00Sep 9$0.08$0.26$0.34$758.66$765.34
$764.00$759.00Sep 9$0.15$0.26$0.41$758.59$764.41
$763.00$758.00Sep 9$0.32$0.16$0.48$757.52$763.48
$763.00$757.00Sep 9$0.32$0.10$0.42$756.58$763.42
$763.00$759.00Sep 9$0.32$0.26$0.58$758.42$763.58
$765.00$760.00Sep 9$0.08$0.43$0.51$759.49$765.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.08, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729770/771Sep 30$0.52$0.4851%1.08$728.48$770.52
736/737768/769Sep 18$0.49$0.5154%0.96$736.51$768.49
733/734770/771Sep 25$0.50$0.5053%1.00$733.50$770.50
729/730770/771Sep 30$0.52$0.4851%1.08$729.48$770.52
736/737767/768Sep 18$0.51$0.4951%1.04$736.49$767.51
732/733770/771Sep 25$0.49$0.5153%0.96$732.51$770.49
731/732770/771Sep 30$0.53$0.4749%1.13$731.47$770.53
736/737771/772Sep 18$0.41$0.5961%0.69$736.59$771.41
733/734770/771Sep 30$0.54$0.4648%1.17$733.46$770.54
727/728770/771Oct 2$0.53$0.4749%1.13$727.47$770.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 14$0.07$4.9310%70.43
$750.00$755.00$760.00Sep 14$0.59$4.4126%7.47
$750.00$755.00$760.00Sep 15$0.54$4.4624%8.26
$755.00$760.00$765.00Sep 14$0.87$4.1334%4.75
$750.00$755.00$760.00Sep 17$0.44$4.5620%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$750.00$755.00$760.00Sep 14$0.59$4.4126%7.47
$770.00$775.00$780.00Sep 17$0.40$4.6020%11.50
$755.00$760.00$765.00Sep 15$0.77$4.2331%5.49
$750.00$755.00$760.00Sep 16$0.48$4.5222%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-2.53, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.05$4.95
$705.00$725.001:2Sep 17-$18.25$1.75
$760.00$765.001:2Sep 15-$0.41$4.59
$765.00$770.001:2Sep 16-$0.09$4.91
$755.00$760.001:2Sep 14-$1.87$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.53$12.47
$765.00$760.001:2Sep 14-$1.31$3.69
$770.00$765.001:2Sep 14-$2.56$2.44
$760.00$755.001:2Sep 14-$0.68$4.32
$765.00$760.001:2Sep 15-$1.78$3.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 23$15.150.480.1%1.99%2.06%174
$763.00Oct 23$14.540.470.2%1.91%2.11%91
$764.00Oct 23$13.950.470.3%1.83%2.17%1302
$765.00Oct 23$13.370.460.5%1.76%2.22%230578
$766.00Oct 23$12.820.450.6%1.68%2.28%689
$767.00Oct 23$12.270.440.7%1.61%2.34%732
$768.00Oct 23$11.720.430.9%1.54%2.40%231.6K
$769.00Oct 23$11.200.421.0%1.47%2.46%2219
$770.00Oct 23$10.690.411.1%1.40%2.53%251.5K
$771.00Oct 23$10.200.401.2%1.34%2.59%1964

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,072,062
Total Puts 2,734,989
Put/Call Ratio 1.32
Net Difference -662,927

Prior's Put/Call Breakdown

Total Calls 2,174,343
Total Puts 2,623,148
Put/Call Ratio 1.21
Net Difference -448,805

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All