Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$761.65 -0.56%
(9/9 12:10) ◀
|
Wednesday, September 9, 2026 (12:15pm)
January 2026
|
▶ (9/9 12:20)
◀ 9/9 12:15 ▶

Option Volume

Detail
ℹ
Current (09/09 12:15pm) 4,907,758
Calls: 2,106,815 (43%)
Puts: 2,800,943 (57%)
Prior (09/08) 4,933,436
Calls: 2,233,826 (45%)
Puts: 2,699,610 (55%)
Current vs Prior -0.52%
Calls: -5.69% (Calls)
Puts: +3.75% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -53.27%
Calls: -56.85%
Puts: -50.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 12:15pm) $816.60M
Calls: $327.29M (40%)
Puts: $489.31M (60%)
Prior (09/08) $665.84M
Calls: $339.34M (51%)
Puts: $326.50M (49%)
Current vs Prior +22.64%
Calls: -3.55%
Puts: +49.87%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -34.79%
Calls: -47.25%
Puts: -22.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 12:15pm) 1.33
Prior (09/08) 1.21
Current vs Prior +10.01%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 12:15pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.70%0.31% | 1.02%1.02% | 1.86%1.60% | 3.56%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -44.13% | -9.81%-44.13% | -2.44%-2.44% | +3.64%+2.59% | +3.58%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -43.57% | -7.45%-9.34% | +24.76%+48.80% | +31.26%-16.56% | -0.90%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -44.13% | -9.81%-44.13% | -2.44%-2.44% | +3.64%+2.59% | +3.58%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.38%
Calls: 0.78% | 0.36%
Puts: 0.94% | 0.40%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -28.33% | -55.29%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -30.16% | -69.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,210 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.58136.82$136.700.2%1221.00--
$655.00Sep 9106.63106.82$106.730.2%181.001
$665.00Sep 996.6396.84$96.740.2%61.001
$670.00Sep 991.6391.84$91.740.2%2641.001
$700.00Oct 2366.2666.42$66.340.2%30.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Sep 931.3331.35$31.340.1%1211.00--
$790.00Sep 928.3328.35$28.340.1%1561.00--
$860.00Sep 998.2098.37$98.290.2%2211.00--
$729.00Oct 164.804.81$4.810.2%4550.211.1K
$728.00Oct 164.674.68$4.680.2%6.7K0.2038.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.070.08$0.0812.5%246.5K0.075.6K
$764.00Sep 90.150.16$0.166.3%339.3K0.142.0K
$763.00Sep 90.340.35$0.352.9%244.9K0.272.1K
$762.00Sep 90.710.72$0.721.4%147.3K0.44856
$772.00Sep 100.060.07$0.0714.3%3.7K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 90.120.13$0.137.7%143.3K0.105.4K
$759.00Sep 90.200.21$0.214.8%128.8K0.156.7K
$757.00Sep 90.080.09$0.0911.1%141.3K0.065.3K
$756.00Sep 90.050.06$0.0616.7%88.5K0.044.4K
$760.00Sep 90.350.36$0.362.8%233.3K0.2513.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,161 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.58136.82$136.700.2%1221.00--
$635.00Sep 9126.63126.95$126.790.3%11.006
$645.00Sep 9116.63116.95$116.790.3%51.00--
$650.00Sep 9111.63111.94$111.790.3%21.001
$655.00Sep 9106.63106.82$106.730.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 95.355.38$5.370.6%9.9K1.007.9K
$768.00Sep 96.306.38$6.341.3%2.9K1.004.1K
$769.00Sep 97.297.38$7.341.2%2.3K1.003.7K
$770.00Sep 98.288.38$8.331.2%1.9K1.003.1K
$771.00Sep 99.289.38$9.331.1%4551.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,198 active (total vol 4.9M, top 362.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.150.16$0.166.3%339.3K0.142.0K
$765.00Sep 90.070.08$0.0812.5%246.5K0.075.6K
$763.00Sep 90.340.35$0.352.9%244.9K0.272.1K
$762.00Sep 90.710.72$0.721.4%147.3K0.44856
$766.00Sep 90.040.05$0.0520.0%137.7K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 91.051.06$1.060.9%362.1K0.566.3K
$763.00Sep 91.681.69$1.690.6%329.6K0.745.0K
$761.00Sep 90.620.63$0.631.6%269.0K0.394.0K
$760.00Sep 90.350.36$0.362.8%233.3K0.2513.1K
$764.00Sep 92.492.50$2.500.4%170.8K0.867.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.1%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 9Oct 1615.9%12.5%27.0%5.6K999
$760.00Sep 9Oct 2314.9%12.4%19.9%18.5K964
$761.00Sep 9Oct 2314.0%12.3%13.5%54.4K497
$762.00Sep 9Oct 2313.5%12.2%10.8%147.4K860
$763.00Sep 9Oct 2313.1%12.1%9.0%244.9K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 9Oct 2315.9%12.5%27.1%128.8K6.8K
$760.00Sep 9Oct 2314.9%12.4%19.9%233.6K13.3K
$761.00Sep 9Oct 2314.0%12.3%13.5%269.0K4.0K
$762.00Sep 9Oct 2313.5%12.2%10.8%362.2K6.4K
$763.00Sep 9Oct 2313.1%12.1%9.0%329.6K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 0.75, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Sep 18$0.13$0.87$0.1393%6.69$730.13
$706.00$707.00Oct 16$0.10$0.90$0.1090%9.00$706.10
$725.00$726.00Sep 18$0.28$0.72$0.2896%2.57$725.28
$735.00$736.00Oct 16$0.13$0.87$0.1376%6.69$735.13
$669.00$670.00Sep 18$0.39$0.61$0.39100%1.56$669.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.86$2.14$2.8680%0.75$772.14
$789.00$787.00Oct 16$0.84$1.16$0.8482%1.38$788.16
$775.00$774.00Sep 18$0.13$0.87$0.1383%6.69$774.87
$787.00$784.00Oct 9$1.82$1.18$1.8284%0.65$785.18
$780.00$779.00Sep 30$0.16$0.84$0.1682%5.25$779.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 612 found (best R:R 0.78, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.19$2.19$2.8160%0.78$767.19
$765.00$770.00Sep 21$2.16$2.16$2.8460%0.76$767.16
$765.00$770.00Sep 23$2.19$2.19$2.8159%0.78$767.19
$765.00$770.00Sep 15$1.84$1.84$3.1661%0.58$766.84
$765.00$770.00Sep 17$2.11$2.11$2.8958%0.73$767.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 9$0.27$0.27$0.7361%0.37$760.73
$760.00$759.00Sep 9$0.15$0.15$0.8575%0.18$759.85
$755.00$754.00Sep 10$0.12$0.12$0.8884%0.14$754.88
$757.00$756.00Sep 10$0.18$0.18$0.8276%0.22$756.82
$751.00$750.00Sep 11$0.11$0.11$0.8985%0.12$750.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.47, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.5114.0%13.8%
$762.00Sep 9Sep 10$1.5113.5%14.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.4214.0%13.8%
$762.00Sep 9Sep 10$1.4413.5%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 970 found (cheapest 0.23% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.72$1.06$1.78$760.22$763.780.23%
$761.00Sep 9$1.29$0.63$1.92$759.08$762.920.25%
$763.00Sep 9$0.35$1.69$2.04$760.96$765.040.27%
$760.00Sep 9$2.01$0.36$2.37$757.63$762.370.31%
$764.00Sep 9$0.16$2.50$2.66$761.34$766.660.35%
$759.00Sep 9$2.87$0.21$3.08$755.92$762.080.40%
$765.00Sep 9$0.08$3.41$3.49$761.51$768.490.46%
$758.00Sep 9$3.79$0.13$3.92$754.08$761.920.51%
$766.00Sep 9$0.05$4.38$4.43$761.57$770.430.58%
$762.00Sep 10$2.23$2.50$4.73$757.27$766.730.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$757.00Sep 9$0.08$0.09$0.17$756.83$765.17
$765.00$758.00Sep 9$0.08$0.13$0.21$757.79$765.21
$764.00$757.00Sep 9$0.16$0.09$0.25$756.75$764.25
$764.00$758.00Sep 9$0.16$0.13$0.29$757.71$764.29
$765.00$759.00Sep 9$0.08$0.21$0.29$758.71$765.29
$764.00$759.00Sep 9$0.16$0.21$0.37$758.63$764.37
$763.00$758.00Sep 9$0.35$0.13$0.48$757.52$763.48
$765.00$760.00Sep 9$0.08$0.36$0.44$759.56$765.44
$763.00$757.00Sep 9$0.35$0.09$0.44$756.56$763.44
$764.00$760.00Sep 9$0.16$0.36$0.52$759.48$764.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 1.08, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741768/769Sep 18$0.52$0.4850%1.08$740.48$768.52
742/743768/769Sep 18$0.54$0.4648%1.17$742.46$768.54
738/739768/769Sep 18$0.50$0.5052%1.00$738.50$768.50
729/730770/771Sep 30$0.51$0.4950%1.04$729.49$770.51
739/740768/769Sep 18$0.50$0.5051%1.00$739.50$768.50
732/733769/770Sep 25$0.50$0.5051%1.00$732.50$769.50
731/732770/771Sep 30$0.52$0.4849%1.08$731.48$770.52
732/733770/771Sep 25$0.48$0.5253%0.92$732.52$770.48
726/727771/772Oct 2$0.50$0.5051%1.00$726.50$771.50
728/729771/772Oct 2$0.51$0.4950%1.04$728.49$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 14$0.06$4.9411%82.33
$750.00$755.00$760.00Sep 23$0.32$4.6819%14.62
$745.00$750.00$755.00Sep 14$0.29$4.7117%16.24
$740.00$745.00$750.00Sep 21$0.19$4.8113%25.32
$755.00$760.00$765.00Sep 14$0.84$4.1634%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 15$0.07$4.9310%70.43
$750.00$755.00$760.00Sep 14$0.57$4.4326%7.77
$770.00$775.00$780.00Sep 17$0.40$4.6020%11.50
$750.00$755.00$760.00Sep 15$0.53$4.4724%8.43
$755.00$760.00$765.00Sep 14$0.87$4.1334%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-2.75, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.06$4.94
$760.00$765.001:2Sep 15-$0.44$4.56
$705.00$725.001:2Sep 17-$18.35$1.65
$765.00$770.001:2Sep 16-$0.11$4.89
$755.00$760.001:2Sep 14-$1.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.75$12.25
$765.00$760.001:2Sep 14-$1.21$3.79
$770.00$765.001:2Sep 14-$2.50$2.50
$760.00$755.001:2Sep 14-$0.67$4.33
$765.00$760.001:2Sep 15-$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 2.00%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 23$15.270.480.1%2.00%2.05%174
$763.00Oct 23$14.670.470.2%1.93%2.10%91
$764.00Oct 23$14.070.470.3%1.85%2.16%1302
$765.00Oct 23$13.500.460.4%1.77%2.21%231578
$766.00Oct 23$12.930.450.6%1.70%2.27%689
$767.00Oct 23$12.380.440.7%1.63%2.33%732
$768.00Oct 23$11.840.430.8%1.55%2.39%231.6K
$769.00Oct 23$11.310.421.0%1.48%2.45%2219
$770.00Oct 23$10.800.411.1%1.42%2.51%251.5K
$771.00Oct 23$10.300.401.2%1.35%2.58%1964

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,106,815
Total Puts 2,800,943
Put/Call Ratio 1.33
Net Difference -694,128

Prior's Put/Call Breakdown

Total Calls 2,233,826
Total Puts 2,699,610
Put/Call Ratio 1.21
Net Difference -465,784

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All