Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$761.45 -0.59%
(9/9 12:15) ◀
|
Wednesday, September 9, 2026 (12:20pm)
January 2026
|
▶ (9/9 12:25)
◀ 9/9 12:20 ▶

Option Volume

Detail
ℹ
Current (09/09 12:20pm) 5,001,452
Calls: 2,133,649 (43%)
Puts: 2,867,803 (57%)
Prior (09/08) 5,087,869
Calls: 2,291,185 (45%)
Puts: 2,796,684 (55%)
Current vs Prior -1.70%
Calls: -6.88% (Calls)
Puts: +2.54% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -52.38%
Calls: -56.30%
Puts: -48.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 12:20pm) $841.60M
Calls: $322.01M (38%)
Puts: $519.59M (62%)
Prior (09/08) $709.10M
Calls: $353.97M (50%)
Puts: $355.13M (50%)
Current vs Prior +18.68%
Calls: -9.03%
Puts: +46.31%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -32.79%
Calls: -48.10%
Puts: -17.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 12:20pm) 1.34
Prior (09/08) 1.22
Current vs Prior +10.11%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +15.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 12:20pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.70%0.30% | 1.02%1.02% | 1.87%1.60% | 3.57%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -45.30% | -9.79%-45.29% | -2.55%-2.55% | +3.81%+2.78% | +3.65%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -44.75% | -7.43%-11.23% | +24.62%+48.64% | +31.48%-16.41% | -0.83%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -45.30% | -9.79%-45.29% | -2.55%-2.55% | +3.81%+2.78% | +3.65%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.38%
Calls: 0.87% | 0.37%
Puts: 0.87% | 0.38%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -27.50% | -55.29%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -29.35% | -69.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($519.59M). Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,237 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.35136.57$136.460.2%1221.00--
$650.00Sep 9111.36111.56$111.460.2%21.001
$645.00Sep 9116.36116.58$116.470.2%51.00--
$665.00Sep 996.3596.55$96.450.2%61.001
$635.00Sep 9126.36126.63$126.500.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Sep 931.5331.56$31.550.1%1321.00--
$790.00Sep 928.5328.56$28.550.1%1621.00--
$860.00Sep 998.4598.64$98.550.2%2211.00--
$855.00Sep 993.4593.64$93.550.2%11.00--
$840.00Sep 978.4678.64$78.550.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 613 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.060.07$0.0714.3%248.0K0.065.6K
$764.00Sep 90.130.14$0.147.1%342.5K0.122.0K
$763.00Sep 90.290.30$0.303.3%248.5K0.232.1K
$762.00Sep 90.610.62$0.621.6%152.1K0.40856
$772.00Sep 100.060.07$0.0714.3%3.7K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 90.140.15$0.156.7%147.8K0.115.4K
$759.00Sep 90.230.24$0.244.2%132.2K0.176.7K
$757.00Sep 90.090.10$0.1010.0%146.5K0.075.3K
$756.00Sep 90.060.07$0.0714.3%91.6K0.054.4K
$760.00Sep 90.390.40$0.402.5%239.9K0.2713.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,164 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.35136.57$136.460.2%1221.00--
$635.00Sep 9126.36126.63$126.500.2%11.006
$645.00Sep 9116.36116.58$116.470.2%51.00--
$625.00Sep 10135.19138.24$136.722.2%221.0022
$635.00Sep 10125.13128.24$126.692.5%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 96.526.60$6.561.2%2.9K1.004.1K
$769.00Sep 97.517.59$7.551.1%2.3K1.003.7K
$770.00Sep 98.518.61$8.561.2%1.9K1.003.1K
$771.00Sep 99.519.60$9.560.9%4591.001.7K
$772.00Sep 910.5010.60$10.550.9%2851.00878

Most actively traded options today. High liquidity = easy entry/exit. 2,206 active (total vol 5.0M, top 371.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.130.14$0.147.1%342.5K0.122.0K
$763.00Sep 90.290.30$0.303.3%248.5K0.232.1K
$765.00Sep 90.060.07$0.0714.3%248.0K0.065.6K
$762.00Sep 90.610.62$0.621.6%152.1K0.40856
$766.00Sep 90.040.05$0.0520.0%138.1K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 91.151.16$1.150.9%371.5K0.606.3K
$763.00Sep 91.821.84$1.831.1%331.1K0.775.0K
$761.00Sep 90.680.69$0.691.4%283.5K0.424.0K
$760.00Sep 90.390.40$0.402.5%239.9K0.2713.1K
$764.00Sep 92.662.69$2.681.1%171.3K0.877.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.8%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 9Oct 1616.0%12.6%27.1%5.8K999
$760.00Sep 9Oct 2314.7%12.4%18.4%19.1K964
$761.00Sep 9Oct 2313.8%12.3%12.1%57.5K497
$762.00Sep 9Oct 2313.5%12.2%10.8%152.1K860
$763.00Sep 9Oct 2313.4%12.1%10.8%248.5K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 9Oct 2316.0%12.6%27.0%132.2K6.8K
$760.00Sep 9Oct 2314.7%12.4%18.4%240.2K13.3K
$761.00Sep 9Oct 2313.8%12.3%12.1%283.5K4.0K
$762.00Sep 9Oct 2313.5%12.2%10.8%371.5K6.4K
$763.00Sep 9Oct 2313.4%12.1%10.8%331.1K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 795 found (best R:R 5.90, avg 5.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Sep 10$0.18$0.82$0.18100%4.56$720.18
$723.00$724.00Sep 10$0.25$0.75$0.25100%3.00$723.25
$730.00$731.00Sep 18$0.22$0.78$0.2293%3.55$730.22
$725.00$726.00Sep 18$0.25$0.75$0.2595%3.00$725.25
$664.00$665.00Sep 30$0.32$0.68$0.32100%2.13$664.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.29$1.71$0.2982%5.90$788.71
$784.00$783.00Sep 30$0.14$0.86$0.1487%6.14$783.86
$787.00$784.00Oct 9$1.77$1.23$1.7784%0.69$785.23
$780.00$779.00Sep 30$0.16$0.84$0.1682%5.25$779.84
$780.00$779.00Oct 2$0.14$0.86$0.1480%6.14$779.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 0.77, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 23$2.18$2.18$2.8260%0.77$767.18
$765.00$770.00Sep 22$2.15$2.15$2.8560%0.75$767.15
$765.00$770.00Sep 21$2.11$2.11$2.8960%0.73$767.11
$765.00$770.00Sep 15$1.80$1.80$3.2062%0.56$766.80
$765.00$770.00Sep 17$2.08$2.08$2.9259%0.71$767.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$749.00$748.00Sep 11$0.10$0.10$0.9088%0.11$748.90
$755.00$754.00Sep 10$0.13$0.13$0.8783%0.15$754.87
$754.00$753.00Sep 10$0.10$0.10$0.9086%0.11$753.90
$754.00$753.00Sep 11$0.18$0.18$0.8278%0.22$753.82
$761.00$760.00Sep 9$0.29$0.29$0.7158%0.41$760.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.5413.8%13.8%
$762.00Sep 9Sep 10$1.5113.5%14.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.4713.8%13.8%
$762.00Sep 9Sep 10$1.4613.5%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 970 found (cheapest 0.23% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.62$1.15$1.77$760.23$763.770.23%
$761.00Sep 9$1.15$0.69$1.84$759.16$762.840.24%
$763.00Sep 9$0.30$1.83$2.13$760.87$765.130.28%
$760.00Sep 9$1.86$0.40$2.26$757.74$762.260.30%
$764.00Sep 9$0.14$2.68$2.82$761.18$766.820.37%
$759.00Sep 9$2.69$0.24$2.93$756.07$761.930.38%
$765.00Sep 9$0.07$3.61$3.68$761.32$768.680.48%
$758.00Sep 9$3.60$0.15$3.75$754.25$761.750.49%
$757.00Sep 9$4.55$0.10$4.65$752.35$761.650.61%
$766.00Sep 9$0.05$4.58$4.63$761.37$770.630.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$757.00Sep 9$0.07$0.10$0.17$756.83$765.17
$765.00$758.00Sep 9$0.07$0.15$0.22$757.78$765.22
$764.00$757.00Sep 9$0.14$0.10$0.24$756.76$764.24
$764.00$758.00Sep 9$0.14$0.15$0.29$757.71$764.29
$765.00$759.00Sep 9$0.07$0.24$0.31$758.69$765.31
$764.00$759.00Sep 9$0.14$0.24$0.38$758.62$764.38
$763.00$757.00Sep 9$0.30$0.10$0.40$756.60$763.40
$763.00$758.00Sep 9$0.30$0.15$0.45$757.55$763.45
$763.00$759.00Sep 9$0.30$0.24$0.54$758.46$763.54
$765.00$760.00Sep 9$0.07$0.40$0.47$759.53$765.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.13, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739767/768Sep 18$0.53$0.4750%1.13$738.47$767.53
738/739768/769Sep 18$0.50$0.5052%1.00$738.50$768.50
728/729770/771Sep 30$0.51$0.4951%1.04$728.49$770.51
727/728770/771Oct 2$0.53$0.4749%1.13$727.47$770.53
729/730770/771Oct 2$0.54$0.4648%1.17$729.46$770.54
741/742767/768Sep 18$0.55$0.4547%1.22$741.45$767.55
734/735769/770Sep 25$0.52$0.4850%1.08$734.48$769.52
734/735770/771Sep 25$0.50$0.5052%1.00$734.50$770.50
729/730770/771Sep 30$0.51$0.4951%1.04$729.49$770.51
728/729770/771Oct 2$0.53$0.4748%1.13$728.47$770.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.56$4.4426%7.93
$750.00$755.00$760.00Sep 15$0.55$4.4524%8.09
$755.00$760.00$765.00Sep 14$0.87$4.1334%4.75
$755.00$760.00$765.00Sep 15$0.77$4.2331%5.49
$745.00$750.00$755.00Sep 16$0.32$4.6816%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 16$0.07$4.9311%70.43
$770.00$775.00$780.00Sep 17$0.32$4.6820%14.63
$755.00$760.00$765.00Sep 14$0.85$4.1534%4.88
$750.00$755.00$760.00Sep 15$0.55$4.4524%8.09
$750.00$755.00$760.00Sep 14$0.61$4.3926%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-2.84, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.04$4.96
$705.00$725.001:2Sep 17-$18.25$1.75
$760.00$765.001:2Sep 15-$0.40$4.60
$765.00$770.001:2Sep 16-$0.07$4.93
$755.00$760.001:2Sep 14-$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.84$12.16
$765.00$760.001:2Sep 14-$1.28$3.72
$770.00$765.001:2Sep 14-$2.53$2.47
$760.00$755.001:2Sep 14-$0.67$4.33
$765.00$760.001:2Sep 15-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 23$15.180.480.1%1.99%2.07%174
$763.00Oct 23$14.580.470.2%1.91%2.12%91
$764.00Oct 23$13.990.470.3%1.84%2.17%1302
$765.00Oct 23$13.410.460.5%1.76%2.23%231578
$766.00Oct 23$12.850.450.6%1.69%2.29%689
$767.00Oct 23$12.290.440.7%1.61%2.34%732
$768.00Oct 23$11.760.430.9%1.54%2.40%231.6K
$769.00Oct 23$11.230.421.0%1.47%2.47%2219
$770.00Oct 23$10.730.411.1%1.41%2.53%251.5K
$771.00Oct 23$10.230.391.2%1.34%2.60%1964

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,133,649
Total Puts 2,867,803
Put/Call Ratio 1.34
Net Difference -734,154

Prior's Put/Call Breakdown

Total Calls 2,291,185
Total Puts 2,796,684
Put/Call Ratio 1.22
Net Difference -505,499

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All