Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$761.73 -0.55%
(9/9 12:20) ◀
|
Wednesday, September 9, 2026 (12:25pm)
January 2026
|
▶ (9/9 12:30)
◀ 9/9 12:25 ▶

Option Volume

Detail
ℹ
Current (09/09 12:25pm) 5,108,982
Calls: 2,182,182 (43%)
Puts: 2,926,800 (57%)
Prior (09/08) 5,220,598
Calls: 2,341,799 (45%)
Puts: 2,878,799 (55%)
Current vs Prior -2.14%
Calls: -6.82% (Calls)
Puts: +1.67% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -51.36%
Calls: -55.31%
Puts: -47.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 12:25pm) $821.68M
Calls: $333.36M (41%)
Puts: $488.33M (59%)
Prior (09/08) $702.40M
Calls: $394.10M (56%)
Puts: $308.30M (44%)
Current vs Prior +16.98%
Calls: -15.41%
Puts: +58.39%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -34.38%
Calls: -46.27%
Puts: -22.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 12:25pm) 1.34
Prior (09/08) 1.23
Current vs Prior +9.10%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +15.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 12:25pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.68%0.30% | 1.00%1.00% | 1.85%1.58% | 3.56%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -45.80% | -11.70%-45.80% | -4.09%-4.09% | +3.11%+1.48% | +3.53%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -45.25% | -9.38%-12.05% | +22.66%+46.29% | +30.60%-17.46% | -0.94%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -45.80% | -11.70%-45.80% | -4.09%-4.09% | +3.11%+1.48% | +3.53%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.59%
Calls: 0.77% | 0.36%
Puts: 1.02% | 0.83%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -25.00% | -30.59%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -26.91% | -52.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,206 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.58136.78$136.680.1%1221.00--
$635.00Sep 9126.58126.77$126.680.1%11.006
$645.00Sep 9116.57116.78$116.680.2%51.00--
$650.00Sep 9111.58111.79$111.690.2%21.001
$660.00Sep 9101.57101.78$101.680.2%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Sep 931.2631.28$31.270.1%1471.00--
$790.00Sep 928.2628.28$28.270.1%1761.00--
$730.00Oct 164.924.93$4.930.2%6990.2136.1K
$860.00Sep 998.2398.45$98.340.2%2891.00--
$766.00Sep 94.304.31$4.310.2%22.9K0.965.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 616 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.060.07$0.0714.3%255.3K0.075.6K
$764.00Sep 90.140.15$0.156.7%347.2K0.142.0K
$763.00Sep 90.330.34$0.342.9%259.7K0.272.1K
$762.00Sep 90.710.72$0.721.4%159.5K0.44856
$771.00Sep 100.080.09$0.0911.1%5.3K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 90.180.19$0.195.3%134.5K0.146.7K
$758.00Sep 90.110.12$0.128.3%150.5K0.095.4K
$757.00Sep 90.070.08$0.0812.5%153.0K0.065.3K
$760.00Sep 90.310.32$0.323.1%247.3K0.2313.1K
$756.00Sep 90.050.06$0.0616.7%95.0K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,163 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.58136.78$136.680.1%1221.00--
$635.00Sep 9126.58126.77$126.680.1%11.006
$645.00Sep 9116.57116.78$116.680.2%51.00--
$650.00Sep 9111.58111.79$111.690.2%21.001
$655.00Sep 9106.46106.79$106.630.3%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1116.1816.39$16.291.3%1131.00698
$779.00Sep 1117.1817.51$17.351.9%611.00311
$780.00Sep 1118.1918.52$18.361.8%7271.00888
$781.00Sep 1119.1919.52$19.361.7%3101.0013
$782.00Sep 1120.1920.52$20.361.6%111.005

Most actively traded options today. High liquidity = easy entry/exit. 2,215 active (total vol 5.1M, top 378.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.140.15$0.156.7%347.2K0.142.0K
$763.00Sep 90.330.34$0.342.9%259.7K0.272.1K
$765.00Sep 90.060.07$0.0714.3%255.3K0.075.6K
$762.00Sep 90.710.72$0.721.4%159.5K0.44856
$766.00Sep 90.040.05$0.0520.0%138.8K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.970.98$0.981.0%378.8K0.556.3K
$763.00Sep 91.601.61$1.610.6%332.6K0.735.0K
$761.00Sep 90.550.56$0.561.8%295.5K0.374.0K
$760.00Sep 90.310.32$0.323.1%247.3K0.2313.1K
$764.00Sep 92.412.42$2.420.4%171.6K0.867.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.6%, max 18.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2314.7%12.4%18.2%19.7K964
$761.00Sep 9Oct 2313.6%12.3%10.2%62.2K497
$762.00Sep 9Oct 2313.4%12.2%9.9%159.5K860
$763.00Sep 9Oct 2313.1%12.0%8.4%259.8K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2314.7%12.4%18.2%247.6K13.3K
$761.00Sep 9Oct 2313.6%12.3%10.7%295.5K4.0K
$762.00Sep 9Oct 2313.3%12.2%9.3%378.8K6.4K
$763.00Sep 9Oct 2313.0%12.0%8.0%332.7K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 797 found (best R:R 4.56, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Sep 18$0.18$0.82$0.18100%4.56$669.18
$700.00$701.00Oct 16$0.11$0.89$0.1192%8.09$700.11
$730.00$731.00Sep 18$0.15$0.85$0.1594%5.67$730.15
$715.00$716.00Oct 16$0.11$0.89$0.1187%8.09$715.11
$704.00$705.00Oct 16$0.16$0.84$0.1691%5.25$704.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$3.00$2.00$3.0080%0.67$772.00
$785.00$784.00Oct 2$0.11$0.89$0.1186%8.09$784.89
$778.00$777.00Sep 18$0.17$0.83$0.1788%4.88$777.83
$780.00$779.00Sep 25$0.16$0.84$0.1686%5.25$779.84
$787.00$784.00Oct 9$1.80$1.20$1.8084%0.67$785.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 0.77, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.18$2.18$2.8260%0.77$767.18
$765.00$770.00Sep 21$2.15$2.15$2.8560%0.75$767.15
$765.00$770.00Sep 23$2.20$2.20$2.8059%0.79$767.20
$765.00$770.00Sep 17$2.12$2.12$2.8858%0.74$767.12
$765.00$770.00Sep 15$1.83$1.83$3.1761%0.58$766.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Sep 10$0.11$0.11$0.8984%0.12$754.89
$756.00$755.00Sep 10$0.14$0.14$0.8681%0.16$755.86
$760.00$759.00Sep 9$0.13$0.13$0.8777%0.15$759.87
$761.00$760.00Sep 9$0.24$0.24$0.7663%0.32$760.76
$757.00$756.00Sep 10$0.17$0.17$0.8377%0.20$756.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.4913.6%13.5%
$762.00Sep 9Sep 10$1.4913.4%13.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.4213.6%13.5%
$762.00Sep 9Sep 10$1.4213.3%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 971 found (cheapest 0.22% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.72$0.98$1.70$760.30$763.700.22%
$761.00Sep 9$1.30$0.56$1.86$759.14$762.860.24%
$763.00Sep 9$0.34$1.61$1.95$761.05$764.950.26%
$760.00Sep 9$2.05$0.32$2.37$757.63$762.370.31%
$764.00Sep 9$0.15$2.42$2.57$761.43$766.570.34%
$759.00Sep 9$2.92$0.19$3.11$755.89$762.110.41%
$765.00Sep 9$0.07$3.34$3.41$761.59$768.410.45%
$758.00Sep 9$3.85$0.12$3.97$754.03$761.970.52%
$766.00Sep 9$0.05$4.31$4.36$761.64$770.360.57%
$762.00Sep 10$2.21$2.40$4.61$757.39$766.610.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$757.00Sep 9$0.07$0.08$0.15$756.85$765.15
$765.00$758.00Sep 9$0.07$0.12$0.19$757.81$765.19
$765.00$759.00Sep 9$0.07$0.19$0.26$758.74$765.26
$764.00$757.00Sep 9$0.15$0.08$0.23$756.77$764.23
$764.00$759.00Sep 9$0.15$0.19$0.34$758.66$764.34
$764.00$758.00Sep 9$0.15$0.12$0.27$757.73$764.27
$765.00$760.00Sep 9$0.07$0.32$0.39$759.61$765.39
$764.00$760.00Sep 9$0.15$0.32$0.47$759.53$764.47
$763.00$758.00Sep 9$0.34$0.12$0.46$757.54$763.46
$763.00$757.00Sep 9$0.34$0.08$0.42$756.58$763.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.04, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739768/769Sep 18$0.51$0.4952%1.04$738.49$768.51
740/741768/769Sep 18$0.52$0.4850%1.08$740.48$768.52
741/742768/769Sep 18$0.53$0.4749%1.13$741.47$768.53
742/743768/769Sep 18$0.54$0.4648%1.17$742.46$768.54
739/740768/769Sep 18$0.51$0.4951%1.04$739.49$768.51
744/745768/769Sep 18$0.56$0.4446%1.27$744.44$768.56
732/733769/770Sep 25$0.51$0.4951%1.04$732.49$769.51
735/736769/770Sep 25$0.53$0.4749%1.13$735.47$769.53
728/729771/772Sep 30$0.49$0.5153%0.96$728.51$771.49
727/728771/772Oct 2$0.51$0.4951%1.04$727.49$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.20$4.8017%24.00
$750.00$755.00$760.00Sep 14$0.53$4.4726%8.43
$750.00$755.00$760.00Sep 15$0.48$4.5224%9.42
$740.00$745.00$750.00Sep 15$0.09$4.9111%54.56
$740.00$745.00$750.00Sep 14$0.11$4.8910%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.57$4.4326%7.77
$755.00$760.00$765.00Sep 14$0.86$4.1434%4.81
$750.00$755.00$760.00Sep 15$0.53$4.4724%8.43
$770.00$775.00$780.00Sep 14$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 16$0.47$4.5322%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-3.77, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.01$4.99
$760.00$765.001:2Sep 15-$0.40$4.60
$705.00$725.001:2Sep 17-$18.29$1.71
$765.00$770.001:2Sep 16-$0.05$4.95
$755.00$760.001:2Sep 14-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$3.77$11.23
$765.00$760.001:2Sep 14-$1.15$3.85
$770.00$765.001:2Sep 14-$2.30$2.70
$760.00$755.001:2Sep 14-$0.62$4.38
$765.00$760.001:2Sep 15-$1.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 2.01%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 23$15.300.490.0%2.01%2.04%174
$763.00Oct 23$14.700.470.2%1.93%2.10%91
$764.00Oct 23$14.100.470.3%1.85%2.15%1302
$765.00Oct 23$13.520.460.4%1.77%2.20%231578
$766.00Oct 23$12.960.450.6%1.70%2.26%689
$767.00Oct 23$12.400.440.7%1.63%2.32%732
$768.00Oct 23$11.860.430.8%1.56%2.38%231.6K
$769.00Oct 23$11.330.420.9%1.49%2.44%2219
$770.00Oct 23$10.820.411.1%1.42%2.51%251.5K
$771.00Oct 23$10.320.401.2%1.35%2.57%1964

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,182,182
Total Puts 2,926,800
Put/Call Ratio 1.34
Net Difference -744,618

Prior's Put/Call Breakdown

Total Calls 2,341,799
Total Puts 2,878,799
Put/Call Ratio 1.23
Net Difference -537,000

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All