Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$761.61 -0.57%
(9/9 12:25) ◀
|
Wednesday, September 9, 2026 (12:30pm)
January 2026
|
▶ (9/9 12:35)
◀ 9/9 12:30 ▶

Option Volume

Detail
ℹ
Current (09/09 12:30pm) 5,198,793
Calls: 2,220,976 (43%)
Puts: 2,977,817 (57%)
Prior (09/08) 5,325,223
Calls: 2,383,312 (45%)
Puts: 2,941,911 (55%)
Current vs Prior -2.37%
Calls: -6.81% (Calls)
Puts: +1.22% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -50.50%
Calls: -54.51%
Puts: -47.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 12:30pm) $837.52M
Calls: $331.22M (40%)
Puts: $506.31M (60%)
Prior (09/08) $713.25M
Calls: $374.18M (52%)
Puts: $339.07M (48%)
Current vs Prior +17.42%
Calls: -11.48%
Puts: +49.32%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -33.12%
Calls: -46.62%
Puts: -19.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 12:30pm) 1.34
Prior (09/08) 1.23
Current vs Prior +8.62%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +15.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 12:30pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.68%0.29% | 1.01%1.01% | 1.86%1.58% | 3.56%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -47.46% | -11.51%-47.45% | -3.82%-3.82% | +3.13%+1.58% | +3.51%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -46.93% | -9.19%-14.72% | +23.00%+46.70% | +30.62%-17.38% | -0.96%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -47.46% | -11.51%-47.45% | -3.82%-3.82% | +3.13%+1.58% | +3.51%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.39%
Calls: 0.84% | 0.36%
Puts: 0.98% | 0.41%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -24.17% | -54.12%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -26.10% | -68.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($506.31M). Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,227 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.48136.66$136.570.1%1221.00--
$645.00Sep 9116.47116.66$116.570.2%51.00--
$760.00Sep 114.704.71$4.710.2%2.0K0.58906
$650.00Sep 9111.42111.66$111.540.2%21.001
$655.00Sep 9106.44106.68$106.560.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Sep 931.3731.40$31.390.1%1521.00--
$790.00Sep 928.3728.40$28.390.1%1801.00--
$772.00Sep 910.3810.40$10.390.2%3320.99878
$860.00Sep 998.3398.55$98.440.2%2891.00--
$855.00Sep 993.3093.54$93.420.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 616 found (avg $0.34, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.120.13$0.137.7%351.1K0.122.0K
$765.00Sep 90.060.07$0.0714.3%264.2K0.075.6K
$763.00Sep 90.290.30$0.303.3%263.5K0.252.1K
$762.00Sep 90.630.64$0.641.6%167.8K0.42856
$771.00Sep 100.080.09$0.0911.1%5.3K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 90.180.19$0.195.3%136.4K0.146.7K
$758.00Sep 90.110.12$0.128.3%153.1K0.095.4K
$757.00Sep 90.070.08$0.0812.5%159.0K0.065.3K
$760.00Sep 90.320.33$0.333.0%253.1K0.2413.1K
$756.00Sep 90.050.06$0.0616.7%95.0K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.48136.66$136.570.1%1221.00--
$635.00Sep 9126.47126.76$126.620.2%11.006
$645.00Sep 9116.47116.66$116.570.2%51.00--
$650.00Sep 9111.42111.66$111.540.2%21.001
$655.00Sep 9106.44106.68$106.560.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1116.2916.48$16.381.2%1131.00698
$779.00Sep 1117.2817.61$17.451.9%611.00311
$780.00Sep 1118.2818.61$18.451.8%7271.00888
$781.00Sep 1119.2819.61$19.451.7%3101.0013
$782.00Sep 1120.2820.60$20.441.6%111.005

Most actively traded options today. High liquidity = easy entry/exit. 2,218 active (total vol 5.2M, top 383.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.120.13$0.137.7%351.1K0.122.0K
$765.00Sep 90.060.07$0.0714.3%264.2K0.075.6K
$763.00Sep 90.290.30$0.303.3%263.5K0.252.1K
$762.00Sep 90.630.64$0.641.6%167.8K0.42856
$766.00Sep 90.040.05$0.0520.0%139.4K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 91.011.02$1.021.0%383.2K0.576.3K
$763.00Sep 91.661.68$1.671.2%333.7K0.755.0K
$761.00Sep 90.570.58$0.571.8%304.7K0.394.0K
$760.00Sep 90.320.33$0.333.0%253.1K0.2413.1K
$764.00Sep 92.492.52$2.511.2%172.0K0.887.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.2%, max 17.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2314.6%12.4%17.3%20.1K964
$761.00Sep 9Oct 2313.5%12.3%9.6%66.5K497
$762.00Sep 9Oct 2313.0%12.2%7.0%167.8K860
$763.00Sep 9Oct 2312.9%12.0%6.8%263.5K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2314.6%12.4%17.3%253.4K13.3K
$761.00Sep 9Oct 2313.5%12.3%9.6%304.7K4.0K
$762.00Sep 9Oct 2313.0%12.2%7.0%383.3K6.4K
$763.00Sep 9Oct 2312.9%12.0%6.8%333.7K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 797 found (best R:R 0.75, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.00$698.00Sep 11$0.19$0.81$0.19100%4.26$697.19
$726.00$727.00Sep 30$0.12$0.88$0.1289%7.33$726.12
$730.00$731.00Sep 18$0.19$0.81$0.1993%4.26$730.19
$664.00$665.00Sep 30$0.26$0.74$0.26100%2.85$664.26
$669.00$670.00Sep 18$0.27$0.73$0.27100%2.70$669.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.86$2.14$2.8680%0.75$772.14
$784.00$782.00Oct 23$0.65$1.35$0.6574%2.08$783.35
$789.00$787.00Oct 16$0.87$1.13$0.8782%1.30$788.13
$785.00$784.00Oct 2$0.13$0.87$0.1386%6.69$784.87
$780.00$779.00Sep 30$0.11$0.89$0.1182%8.09$779.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 603 found (best R:R 0.75, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.15$2.15$2.8560%0.75$767.15
$765.00$770.00Sep 23$2.20$2.20$2.8060%0.79$767.20
$765.00$770.00Sep 22$2.17$2.17$2.8360%0.77$767.17
$765.00$770.00Sep 17$2.12$2.12$2.8858%0.74$767.12
$765.00$770.00Sep 15$1.82$1.82$3.1861%0.57$766.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Sep 9$0.14$0.14$0.8676%0.16$759.86
$756.00$755.00Sep 10$0.15$0.15$0.8580%0.18$755.85
$757.00$756.00Sep 10$0.18$0.18$0.8276%0.22$756.82
$751.00$750.00Sep 11$0.11$0.11$0.8985%0.12$750.89
$755.00$754.00Sep 11$0.19$0.19$0.8176%0.23$754.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.5513.5%13.6%
$762.00Sep 9Sep 10$1.5313.0%13.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.4613.5%13.6%
$762.00Sep 9Sep 10$1.4413.0%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 972 found (cheapest 0.22% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.64$1.02$1.66$760.34$763.660.22%
$761.00Sep 9$1.19$0.57$1.76$759.24$762.760.23%
$763.00Sep 9$0.30$1.67$1.97$761.03$764.970.26%
$760.00Sep 9$1.94$0.33$2.27$757.73$762.270.30%
$764.00Sep 9$0.13$2.51$2.64$761.36$766.640.35%
$759.00Sep 9$2.81$0.19$3.00$756.00$762.000.39%
$765.00Sep 9$0.07$3.44$3.51$761.49$768.510.46%
$758.00Sep 9$3.74$0.12$3.86$754.14$761.860.51%
$766.00Sep 9$0.05$4.42$4.47$761.53$770.470.59%
$762.00Sep 10$2.17$2.46$4.63$757.37$766.630.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$757.00Sep 9$0.07$0.08$0.15$756.85$765.15
$765.00$758.00Sep 9$0.07$0.12$0.19$757.81$765.19
$764.00$758.00Sep 9$0.13$0.12$0.25$757.75$764.25
$764.00$757.00Sep 9$0.13$0.08$0.21$756.79$764.21
$765.00$759.00Sep 9$0.07$0.19$0.26$758.74$765.26
$764.00$759.00Sep 9$0.13$0.19$0.32$758.68$764.32
$765.00$760.00Sep 9$0.07$0.33$0.40$759.60$765.40
$763.00$757.00Sep 9$0.30$0.08$0.38$756.62$763.38
$763.00$759.00Sep 9$0.30$0.19$0.49$758.51$763.49
$764.00$760.00Sep 9$0.13$0.33$0.46$759.54$764.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.13, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740767/768Sep 18$0.53$0.4749%1.13$739.47$767.53
731/732769/770Sep 25$0.50$0.5052%1.00$731.50$769.50
731/732770/771Sep 25$0.48$0.5254%0.92$731.52$770.48
729/730770/771Sep 30$0.51$0.4950%1.04$729.49$770.51
731/732770/771Sep 30$0.52$0.4849%1.08$731.48$770.52
735/736769/770Sep 25$0.52$0.4849%1.08$735.48$769.52
735/736770/771Sep 25$0.50$0.5051%1.00$735.50$770.50
741/742767/768Sep 18$0.54$0.4647%1.17$741.46$767.54
733/734770/771Sep 30$0.53$0.4748%1.13$733.47$770.53
728/729771/772Oct 2$0.51$0.4950%1.04$728.49$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.55$4.4526%8.09
$750.00$755.00$760.00Sep 15$0.53$4.4724%8.43
$755.00$760.00$765.00Sep 14$0.87$4.1334%4.75
$755.00$760.00$765.00Sep 15$0.77$4.2331%5.49
$745.00$750.00$755.00Sep 16$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 16$0.10$4.9011%49.00
$750.00$755.00$760.00Sep 14$0.58$4.4226%7.62
$755.00$760.00$765.00Sep 14$0.86$4.1434%4.81
$750.00$755.00$760.00Sep 15$0.53$4.4724%8.43
$770.00$775.00$780.00Sep 17$0.41$4.5920%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-3.73, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$725.001:2Sep 17-$17.94$2.06
$760.00$765.001:2Sep 15-$0.38$4.62
$765.00$770.001:2Sep 16-$0.03$4.97
$755.00$760.001:2Sep 14-$1.85$3.15
$765.00$770.001:2Sep 17-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$3.73$11.27
$765.00$760.001:2Sep 14-$1.18$3.82
$770.00$765.001:2Sep 14-$2.32$2.68
$760.00$755.001:2Sep 14-$0.63$4.37
$765.00$760.001:2Sep 15-$1.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 2.00%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 23$15.240.480.1%2.00%2.05%174
$763.00Oct 23$14.640.470.2%1.92%2.10%91
$764.00Oct 23$14.050.470.3%1.84%2.16%1302
$765.00Oct 23$13.470.460.5%1.77%2.21%231578
$766.00Oct 23$12.900.450.6%1.69%2.27%689
$767.00Oct 23$12.350.440.7%1.62%2.33%732
$768.00Oct 23$11.810.430.8%1.55%2.39%231.6K
$769.00Oct 23$11.280.421.0%1.48%2.45%2219
$770.00Oct 23$10.770.411.1%1.41%2.52%251.5K
$771.00Oct 23$10.270.401.2%1.35%2.58%1964

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,220,976
Total Puts 2,977,817
Put/Call Ratio 1.34
Net Difference -756,841

Prior's Put/Call Breakdown

Total Calls 2,383,312
Total Puts 2,941,911
Put/Call Ratio 1.23
Net Difference -558,599

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All