Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.09 -0.51%
(9/9 12:30) ◀
|
Wednesday, September 9, 2026 (12:35pm)
January 2026
|
▶ (9/9 12:40)
◀ 9/9 12:35 ▶

Option Volume

Detail
ℹ
Current (09/09 12:35pm) 5,318,070
Calls: 2,287,674 (43%)
Puts: 3,030,396 (57%)
Prior (09/08) 5,408,654
Calls: 2,419,256 (45%)
Puts: 2,989,398 (55%)
Current vs Prior -1.67%
Calls: -5.44% (Calls)
Puts: +1.37% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -49.37%
Calls: -53.15%
Puts: -46.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 12:35pm) $822.28M
Calls: $358.46M (44%)
Puts: $463.83M (56%)
Prior (09/08) $713.85M
Calls: $377.28M (53%)
Puts: $336.57M (47%)
Current vs Prior +15.19%
Calls: -4.99%
Puts: +37.81%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -34.33%
Calls: -42.22%
Puts: -26.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 12:35pm) 1.32
Prior (09/08) 1.24
Current vs Prior +7.20%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 12:35pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.66%0.29% | 0.98%0.98% | 1.83%1.57% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -48.20% | -14.12%-48.19% | -6.02%-6.02% | +1.53%+0.93% | +2.45%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -47.68% | -11.87%-15.93% | +20.19%+43.35% | +28.60%-17.91% | -1.97%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -48.20% | -14.12%-48.19% | -6.02%-6.02% | +1.53%+0.93% | +2.45%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.40%
Calls: 1.19% | 0.42%
Puts: 0.75% | 0.37%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -19.17% | -52.94%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -21.23% | -67.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,202 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.04137.24$137.140.1%1221.00--
$635.00Sep 9127.03127.23$127.130.2%11.006
$645.00Sep 9117.02117.23$117.130.2%51.00--
$660.00Sep 9102.04102.23$102.140.2%631.001
$650.00Sep 9112.01112.23$112.120.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 927.9227.94$27.930.1%1891.00--
$793.00Sep 930.9230.95$30.940.1%1601.00--
$768.00Oct 1615.2915.31$15.300.1%3950.583.3K
$860.00Sep 997.7897.96$97.870.2%2891.00--
$772.00Sep 99.939.95$9.940.2%3320.99878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.080.09$0.0911.1%283.9K0.095.6K
$764.00Sep 90.180.19$0.195.3%355.9K0.172.0K
$763.00Sep 90.400.41$0.412.4%270.0K0.322.1K
$762.00Sep 90.830.84$0.841.2%183.2K0.52856
$772.00Sep 100.060.07$0.0714.3%3.7K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 90.120.13$0.137.7%138.3K0.116.7K
$758.00Sep 90.070.08$0.0812.5%154.9K0.065.4K
$760.00Sep 90.220.23$0.234.3%261.3K0.1813.1K
$757.00Sep 90.050.06$0.0616.7%160.6K0.045.3K
$761.00Sep 90.420.43$0.432.3%315.4K0.304.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.04137.24$137.140.1%1221.00--
$635.00Sep 9127.03127.23$127.130.2%11.006
$645.00Sep 9117.02117.23$117.130.2%51.00--
$650.00Sep 9112.01112.23$112.120.2%21.001
$655.00Sep 9107.00107.23$107.120.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1115.7216.01$15.871.8%1131.00698
$779.00Sep 1116.7217.05$16.882.0%611.00311
$780.00Sep 1117.7518.06$17.911.7%7271.00888
$781.00Sep 1118.7219.06$18.891.8%3101.0013
$782.00Sep 1119.7220.06$19.891.7%111.005

Most actively traded options today. High liquidity = easy entry/exit. 2,223 active (total vol 5.3M, top 390.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.180.19$0.195.3%355.9K0.172.0K
$765.00Sep 90.080.09$0.0911.1%283.9K0.095.6K
$763.00Sep 90.400.41$0.412.4%270.0K0.322.1K
$762.00Sep 90.830.84$0.841.2%183.2K0.52856
$766.00Sep 90.040.05$0.0520.0%140.1K0.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.770.78$0.781.3%390.9K0.486.3K
$763.00Sep 91.331.34$1.340.7%335.4K0.685.0K
$761.00Sep 90.420.43$0.432.3%315.4K0.304.0K
$760.00Sep 90.220.23$0.234.3%261.3K0.1813.1K
$764.00Sep 92.102.12$2.110.9%172.6K0.837.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.2%, max 18.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2314.7%12.4%18.6%20.9K964
$761.00Sep 9Oct 2313.7%12.3%11.5%70.8K497
$762.00Sep 9Oct 2312.8%12.2%5.6%183.3K860
$763.00Sep 9Oct 2312.7%12.0%5.2%270.1K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2314.7%12.4%18.6%261.6K13.3K
$761.00Sep 9Oct 2313.7%12.3%11.5%315.4K4.0K
$762.00Sep 9Oct 2312.8%12.2%5.6%391.0K6.4K
$763.00Sep 9Oct 2312.7%12.0%5.2%335.4K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 794 found (best R:R 17.18, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Sep 11$0.19$0.81$0.19100%4.26$704.19
$737.00$738.00Sep 18$0.14$0.86$0.1490%6.14$737.14
$736.00$737.00Sep 25$0.12$0.88$0.1286%7.33$736.12
$720.00$721.00Oct 16$0.12$0.88$0.1285%7.33$720.12
$726.00$727.00Sep 30$0.17$0.83$0.1790%4.88$726.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Oct 23$0.11$1.89$0.1174%17.18$783.89
$775.00$770.00Sep 23$2.77$2.23$2.7780%0.81$772.23
$790.00$789.00Oct 16$0.14$0.86$0.1483%6.14$789.86
$787.00$785.00Oct 2$1.09$0.91$1.0988%0.83$785.91
$790.00$787.00Oct 9$1.97$1.03$1.9786%0.52$788.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 0.81, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.23$2.23$2.7759%0.81$767.23
$765.00$770.00Sep 21$2.20$2.20$2.8059%0.79$767.20
$765.00$770.00Sep 23$2.25$2.25$2.7558%0.82$767.25
$765.00$770.00Sep 17$2.17$2.17$2.8357%0.77$767.17
$770.00$775.00Sep 22$1.53$1.53$3.4770%0.44$771.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 9$0.20$0.20$0.8070%0.25$760.80
$760.00$759.00Sep 9$0.10$0.10$0.9082%0.11$759.90
$762.00$761.00Sep 9$0.35$0.35$0.6552%0.54$761.65
$757.00$756.00Sep 10$0.16$0.16$0.8479%0.19$756.84
$756.00$755.00Sep 10$0.12$0.12$0.8883%0.14$755.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.4713.7%13.4%
$762.00Sep 9Sep 10$1.5312.8%13.1%
$763.00Sep 9Sep 10$1.4412.7%13.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.3813.7%13.4%
$762.00Sep 9Sep 10$1.4312.8%13.1%
$763.00Sep 9Sep 10$1.3412.7%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 973 found (cheapest 0.21% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.84$0.78$1.62$760.38$763.620.21%
$763.00Sep 9$0.41$1.34$1.75$761.25$764.750.23%
$761.00Sep 9$1.50$0.43$1.93$759.07$762.930.25%
$764.00Sep 9$0.19$2.11$2.30$761.70$766.300.30%
$760.00Sep 9$2.30$0.23$2.53$757.47$762.530.33%
$765.00Sep 9$0.09$3.01$3.10$761.90$768.100.41%
$759.00Sep 9$3.20$0.13$3.33$755.67$762.330.44%
$766.00Sep 9$0.05$3.98$4.03$761.97$770.030.53%
$758.00Sep 9$4.18$0.08$4.26$753.74$762.260.56%
$763.00Sep 10$1.85$2.68$4.53$758.47$767.530.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$758.00Sep 9$0.09$0.08$0.17$757.83$765.17
$765.00$759.00Sep 9$0.09$0.13$0.22$758.78$765.22
$764.00$759.00Sep 9$0.19$0.13$0.32$758.68$764.32
$765.00$760.00Sep 9$0.09$0.23$0.32$759.68$765.32
$764.00$758.00Sep 9$0.19$0.08$0.27$757.73$764.27
$764.00$760.00Sep 9$0.19$0.23$0.42$759.58$764.42
$763.00$758.00Sep 9$0.41$0.08$0.49$757.51$763.49
$763.00$759.00Sep 9$0.41$0.13$0.54$758.46$763.54
$765.00$761.00Sep 9$0.09$0.43$0.52$760.48$765.52
$764.00$761.00Sep 9$0.19$0.43$0.62$760.38$764.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.13, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741768/769Sep 18$0.53$0.4750%1.13$740.47$768.53
739/740768/769Sep 18$0.52$0.4851%1.08$739.48$768.52
741/742768/769Sep 18$0.53$0.4749%1.13$741.47$768.53
742/743768/769Sep 18$0.54$0.4648%1.17$742.46$768.54
743/744768/769Sep 18$0.55$0.4547%1.22$743.45$768.55
731/732770/771Sep 30$0.53$0.4749%1.13$731.47$770.53
744/745768/769Sep 18$0.56$0.4446%1.27$744.44$768.56
731/732771/772Sep 30$0.51$0.4951%1.04$731.49$771.51
728/729771/772Oct 2$0.52$0.4850%1.08$728.48$771.52
745/746768/769Sep 18$0.57$0.4345%1.33$745.43$768.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.17$4.8316%28.41
$745.00$750.00$755.00Sep 14$0.21$4.7916%22.81
$750.00$755.00$760.00Sep 14$0.52$4.4825%8.62
$745.00$750.00$755.00Sep 15$0.27$4.7316%17.52
$755.00$760.00$765.00Sep 14$0.87$4.1334%4.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 21$0.37$4.6323%12.51
$765.00$770.00$775.00Sep 22$0.36$4.6422%12.89
$750.00$755.00$760.00Sep 14$0.55$4.4525%8.09
$770.00$775.00$780.00Sep 14$0.34$4.6618%13.71
$750.00$755.00$760.00Sep 15$0.51$4.4924%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-3.41, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.06$4.94
$760.00$765.001:2Sep 15-$0.47$4.53
$705.00$725.001:2Sep 17-$18.29$1.71
$765.00$770.001:2Sep 16-$0.09$4.91
$755.00$760.001:2Sep 14-$2.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$3.41$11.59
$770.00$765.001:2Sep 14-$2.18$2.82
$765.00$760.001:2Sep 14-$1.04$3.96
$765.00$760.001:2Sep 15-$1.51$3.49
$760.00$755.001:2Sep 14-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.95%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$14.850.480.1%1.95%2.07%91
$764.00Oct 23$14.250.480.2%1.87%2.12%1312
$765.00Oct 23$13.680.470.4%1.80%2.18%231578
$766.00Oct 23$13.100.460.5%1.72%2.23%689
$767.00Oct 23$12.540.440.6%1.65%2.29%732
$768.00Oct 23$12.000.430.8%1.57%2.35%231.6K
$769.00Oct 23$11.460.420.9%1.50%2.41%2219
$770.00Oct 23$10.950.411.0%1.44%2.47%251.5K
$771.00Oct 23$10.440.401.2%1.37%2.54%1964
$772.00Oct 23$9.960.391.3%1.31%2.61%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,287,674
Total Puts 3,030,396
Put/Call Ratio 1.32
Net Difference -742,722

Prior's Put/Call Breakdown

Total Calls 2,419,256
Total Puts 2,989,398
Put/Call Ratio 1.24
Net Difference -570,142

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All