Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.22 -0.49%
(9/9 12:35) ◀
|
Wednesday, September 9, 2026 (12:40pm)
January 2026
|
▶ (9/9 12:45)
◀ 9/9 12:40 ▶

Option Volume

Detail
ℹ
Current (09/09 12:40pm) 5,418,426
Calls: 2,325,063 (43%)
Puts: 3,093,363 (57%)
Prior (09/08) 5,475,499
Calls: 2,453,279 (45%)
Puts: 3,022,220 (55%)
Current vs Prior -1.04%
Calls: -5.23% (Calls)
Puts: +2.35% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -48.41%
Calls: -52.38%
Puts: -44.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 12:40pm) $831.83M
Calls: $366.57M (44%)
Puts: $465.26M (56%)
Prior (09/08) $718.92M
Calls: $373.24M (52%)
Puts: $345.68M (48%)
Current vs Prior +15.71%
Calls: -1.79%
Puts: +34.59%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -33.57%
Calls: -40.92%
Puts: -26.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 12:40pm) 1.33
Prior (09/08) 1.23
Current vs Prior +8.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 12:40pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.66%0.28% | 0.98%0.98% | 1.82%1.57% | 3.53%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -49.40% | -14.81%-49.40% | -6.41%-6.41% | +1.01%+0.58% | +2.47%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -48.89% | -12.58%-17.90% | +19.69%+42.75% | +27.93%-18.20% | -1.96%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -49.40% | -14.81%-49.40% | -6.41%-6.41% | +1.01%+0.58% | +2.47%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.40%
Calls: 1.11% | 0.41%
Puts: 0.81% | 0.39%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -20.00% | -52.94%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -22.04% | -67.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,187 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 9102.07102.27$102.170.2%631.001
$762.00Oct 1613.9213.95$13.930.2%3330.49542
$635.00Sep 9126.99127.30$127.150.2%11.006
$784.00Oct 164.064.07$4.060.2%6620.231.5K
$785.00Oct 163.793.80$3.800.3%1.6K0.2215.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.7833.80$33.790.1%431.00--
$793.00Sep 930.7830.80$30.790.1%1621.00--
$790.00Sep 927.7827.80$27.790.1%1911.00--
$772.00Sep 99.799.81$9.800.2%3320.99878
$860.00Sep 997.7397.95$97.840.2%2901.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.080.09$0.0911.1%287.9K0.095.6K
$764.00Sep 90.180.19$0.195.3%360.3K0.182.0K
$763.00Sep 90.420.43$0.432.3%280.0K0.342.1K
$762.00Sep 90.890.90$0.901.1%188.6K0.55856
$772.00Sep 100.060.07$0.0714.3%3.7K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 90.110.12$0.128.3%140.9K0.106.7K
$760.00Sep 90.190.20$0.205.0%265.0K0.1613.1K
$758.00Sep 90.070.08$0.0812.5%161.1K0.065.4K
$761.00Sep 90.360.37$0.372.7%323.2K0.284.0K
$757.00Sep 90.050.06$0.0616.7%161.1K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,168 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9136.95137.34$137.140.3%1221.00--
$635.00Sep 9126.99127.30$127.150.2%11.006
$645.00Sep 9116.92117.27$117.100.3%51.00--
$650.00Sep 9112.07112.37$112.220.3%21.001
$655.00Sep 9106.92107.27$107.100.3%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1115.6915.97$15.831.8%1131.00698
$779.00Sep 1116.6917.03$16.862.0%611.00311
$780.00Sep 1117.7018.03$17.871.8%7271.00888
$781.00Sep 1118.6919.03$18.861.8%3101.0013
$782.00Sep 1119.7020.03$19.871.7%111.005

Most actively traded options today. High liquidity = easy entry/exit. 2,228 active (total vol 5.4M, top 397.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.180.19$0.195.3%360.3K0.182.0K
$765.00Sep 90.080.09$0.0911.1%287.9K0.095.6K
$763.00Sep 90.420.43$0.432.3%280.0K0.342.1K
$762.00Sep 90.890.90$0.901.1%188.6K0.55856
$766.00Sep 90.040.05$0.0520.0%140.5K0.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.680.69$0.691.4%397.3K0.466.3K
$763.00Sep 91.221.23$1.230.8%337.1K0.665.0K
$761.00Sep 90.360.37$0.372.7%323.2K0.284.0K
$760.00Sep 90.190.20$0.205.0%265.0K0.1613.1K
$764.00Sep 91.961.99$1.981.5%173.0K0.827.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.0%, max 18.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2314.7%12.4%18.7%21.4K964
$761.00Sep 9Oct 2313.7%12.3%11.2%72.8K497
$764.00Sep 9Oct 2312.8%11.9%7.2%360.4K2.0K
$762.00Sep 9Oct 2312.7%12.2%4.5%188.6K860
$763.00Sep 9Oct 2312.4%12.0%3.2%280.0K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2314.7%12.4%18.7%265.3K13.3K
$761.00Sep 9Oct 2313.7%12.3%11.2%323.2K4.0K
$764.00Sep 9Oct 2312.8%11.9%7.2%173.0K7.1K
$762.00Sep 9Oct 2312.7%12.2%4.5%397.4K6.4K
$763.00Sep 9Oct 2312.4%12.0%3.2%337.1K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 4.88, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Sep 10$0.17$0.83$0.17100%4.88$731.17
$737.00$738.00Sep 18$0.13$0.87$0.1390%6.69$737.13
$726.00$727.00Sep 30$0.16$0.84$0.1690%5.25$726.16
$736.00$737.00Sep 25$0.12$0.88$0.1286%7.33$736.12
$704.00$705.00Sep 11$0.28$0.72$0.28100%2.57$704.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 2$1.16$0.84$1.1688%0.72$785.84
$777.00$776.00Sep 30$0.20$0.80$0.2077%4.00$776.80
$784.00$783.00Sep 30$0.37$0.63$0.3787%1.70$783.63
$760.00$755.00Sep 23$1.67$3.33$1.6748%1.99$758.33
$765.00$760.00Sep 22$2.23$2.77$2.2359%1.24$762.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 0.80, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.22$2.22$2.7858%0.80$767.22
$765.00$770.00Sep 22$2.24$2.24$2.7658%0.81$767.24
$765.00$770.00Sep 23$2.26$2.26$2.7458%0.82$767.26
$765.00$770.00Sep 17$2.19$2.19$2.8157%0.78$767.19
$770.00$775.00Sep 21$1.48$1.48$3.5271%0.42$771.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 9$0.17$0.17$0.8372%0.20$760.83
$762.00$761.00Sep 9$0.32$0.32$0.6854%0.47$761.68
$757.00$756.00Sep 10$0.15$0.15$0.8580%0.18$756.85
$752.00$751.00Sep 11$0.11$0.11$0.8985%0.12$751.89
$756.00$755.00Sep 10$0.11$0.11$0.8983%0.12$755.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.5212.7%13.1%
$763.00Sep 9Sep 10$1.4512.4%13.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.4412.7%13.1%
$763.00Sep 9Sep 10$1.3612.4%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 974 found (cheapest 0.21% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.90$0.69$1.59$760.41$763.590.21%
$763.00Sep 9$0.43$1.23$1.66$761.34$764.660.22%
$761.00Sep 9$1.58$0.37$1.95$759.05$762.950.26%
$764.00Sep 9$0.19$1.98$2.17$761.83$766.170.28%
$760.00Sep 9$2.40$0.20$2.60$757.40$762.600.34%
$765.00Sep 9$0.09$2.87$2.96$762.04$767.960.39%
$759.00Sep 9$3.32$0.12$3.44$755.56$762.440.45%
$766.00Sep 9$0.05$3.84$3.89$762.11$769.890.51%
$758.00Sep 9$4.26$0.08$4.34$753.66$762.340.57%
$763.00Sep 10$1.88$2.59$4.47$758.53$767.470.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$758.00Sep 9$0.09$0.08$0.17$757.83$765.17
$765.00$759.00Sep 9$0.09$0.12$0.21$758.79$765.21
$765.00$760.00Sep 9$0.09$0.20$0.29$759.71$765.29
$764.00$759.00Sep 9$0.19$0.12$0.31$758.69$764.31
$764.00$758.00Sep 9$0.19$0.08$0.27$757.73$764.27
$764.00$760.00Sep 9$0.19$0.20$0.39$759.61$764.39
$765.00$761.00Sep 9$0.09$0.37$0.46$760.54$765.46
$764.00$761.00Sep 9$0.19$0.37$0.56$760.44$764.56
$763.00$759.00Sep 9$0.43$0.12$0.55$758.45$763.55
$763.00$758.00Sep 9$0.43$0.08$0.51$757.49$763.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.08, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735769/770Sep 25$0.52$0.4850%1.08$734.48$769.52
734/735770/771Sep 25$0.50$0.5052%1.00$734.50$770.50
734/735771/772Sep 25$0.48$0.5254%0.92$734.52$771.48
730/731770/771Sep 30$0.52$0.4850%1.08$730.48$770.52
732/733770/771Sep 30$0.53$0.4748%1.13$732.47$770.53
741/742768/769Sep 18$0.52$0.4849%1.08$741.48$768.52
743/744768/769Sep 18$0.54$0.4647%1.17$743.46$768.54
736/737769/770Sep 25$0.53$0.4748%1.13$736.47$769.53
736/737770/771Sep 25$0.51$0.4950%1.04$736.49$770.51
736/737771/772Sep 25$0.49$0.5152%0.96$736.51$771.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.12$4.8816%40.67
$755.00$760.00$765.00Sep 14$0.85$4.1534%4.88
$750.00$755.00$760.00Sep 14$0.55$4.4525%8.09
$745.00$750.00$755.00Sep 15$0.28$4.7216%16.86
$755.00$760.00$765.00Sep 15$0.76$4.2431%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 16$0.10$4.9012%49.00
$770.00$775.00$780.00Sep 14$0.32$4.6818%14.63
$750.00$755.00$760.00Sep 15$0.50$4.5024%9.00
$750.00$755.00$760.00Sep 14$0.55$4.4525%8.09
$755.00$760.00$765.00Sep 14$0.85$4.1534%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-2.15, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.07$4.93
$760.00$765.001:2Sep 15-$0.47$4.53
$705.00$725.001:2Sep 17-$18.52$1.48
$765.00$770.001:2Sep 16-$0.09$4.91
$755.00$760.001:2Sep 14-$2.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.15$12.85
$770.00$765.001:2Sep 14-$2.05$2.95
$765.00$760.001:2Sep 14-$1.00$4.00
$765.00$760.001:2Sep 15-$1.47$3.53
$760.00$755.001:2Sep 14-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.96%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$14.920.480.1%1.96%2.06%91
$764.00Oct 23$14.320.470.2%1.88%2.11%1312
$765.00Oct 23$13.740.470.4%1.80%2.17%231578
$766.00Oct 23$13.160.460.5%1.73%2.22%689
$767.00Oct 23$12.600.450.6%1.65%2.28%732
$768.00Oct 23$12.060.430.8%1.58%2.34%231.6K
$769.00Oct 23$11.520.420.9%1.51%2.40%2219
$770.00Oct 23$11.000.411.0%1.44%2.46%271.5K
$771.00Oct 23$10.500.401.1%1.38%2.53%1964
$772.00Oct 23$10.000.391.3%1.31%2.60%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,325,063
Total Puts 3,093,363
Put/Call Ratio 1.33
Net Difference -768,300

Prior's Put/Call Breakdown

Total Calls 2,453,279
Total Puts 3,022,220
Put/Call Ratio 1.23
Net Difference -568,941

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All