Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.43 -0.46%
(9/9 12:40) ◀
|
Wednesday, September 9, 2026 (12:45pm)
January 2026
|
▶ (9/9 12:50)
◀ 9/9 12:45 ▶

Option Volume

Detail
ℹ
Current (09/09 12:45pm) 5,526,239
Calls: 2,372,889 (43%)
Puts: 3,153,350 (57%)
Prior (09/08) 5,566,896
Calls: 2,490,640 (45%)
Puts: 3,076,256 (55%)
Current vs Prior -0.73%
Calls: -4.73% (Calls)
Puts: +2.51% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -47.38%
Calls: -51.40%
Puts: -43.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 12:45pm) $824.27M
Calls: $380.23M (46%)
Puts: $444.04M (54%)
Prior (09/08) $725.88M
Calls: $380.07M (52%)
Puts: $345.81M (48%)
Current vs Prior +13.55%
Calls: +0.04%
Puts: +28.41%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -34.18%
Calls: -38.71%
Puts: -29.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 12:45pm) 1.33
Prior (09/08) 1.24
Current vs Prior +7.59%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 12:45pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.65%0.27% | 0.97%0.97% | 1.81%1.56% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -50.84% | -15.69%-50.83% | -7.31%-7.31% | +0.39%-0.04% | +2.18%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -50.34% | -13.48%-20.22% | +18.54%+41.38% | +27.15%-18.70% | -2.24%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -50.84% | -15.69%-50.83% | -7.31%-7.31% | +0.39%-0.04% | +2.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.61%
Calls: 1.01% | 0.40%
Puts: 0.93% | 0.82%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -19.17% | -28.24%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -21.23% | -50.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,217 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 9112.29112.49$112.390.2%21.001
$660.00Sep 9102.29102.49$102.390.2%631.001
$670.00Sep 992.2992.49$92.390.2%2651.001
$645.00Sep 9117.30117.56$117.430.2%51.00--
$675.00Sep 987.2987.49$87.390.2%101.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.5833.61$33.600.1%461.00--
$793.00Sep 930.5830.61$30.600.1%1661.00--
$790.00Sep 927.5827.61$27.600.1%1971.00--
$729.00Oct 164.604.61$4.610.2%4550.201.1K
$761.00Sep 308.938.95$8.940.2%5080.5129.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 621 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.080.09$0.0911.1%299.7K0.095.6K
$764.00Sep 90.200.21$0.214.8%364.6K0.202.0K
$763.00Sep 90.470.48$0.482.1%289.9K0.372.1K
$762.00Sep 90.980.99$0.991.0%196.9K0.58856
$771.00Sep 100.090.10$0.1010.0%5.4K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 90.080.09$0.0911.1%142.6K0.086.7K
$760.00Sep 90.150.16$0.166.3%276.6K0.1413.1K
$758.00Sep 90.050.06$0.0616.7%162.6K0.055.4K
$761.00Sep 90.290.30$0.303.3%330.5K0.254.0K
$762.00Sep 90.570.58$0.571.8%407.2K0.426.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,169 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.10137.55$137.320.3%1221.00--
$635.00Sep 9127.13127.49$127.310.3%11.006
$645.00Sep 9117.30117.56$117.430.2%51.00--
$650.00Sep 9112.29112.49$112.390.2%21.001
$655.00Sep 9107.27107.53$107.400.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1115.4815.78$15.631.9%1131.00698
$779.00Sep 1116.4816.81$16.652.0%611.00311
$780.00Sep 1117.4817.82$17.651.9%7271.00888
$781.00Sep 1118.4918.82$18.661.8%3101.0013
$782.00Sep 1119.4919.82$19.661.7%111.005

Most actively traded options today. High liquidity = easy entry/exit. 2,232 active (total vol 5.5M, top 407.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.200.21$0.214.8%364.6K0.202.0K
$765.00Sep 90.080.09$0.0911.1%299.7K0.095.6K
$763.00Sep 90.470.48$0.482.1%289.9K0.372.1K
$762.00Sep 90.980.99$0.991.0%196.9K0.58856
$766.00Sep 90.040.05$0.0520.0%141.3K0.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.570.58$0.571.8%407.2K0.426.3K
$763.00Sep 91.071.08$1.080.9%339.4K0.635.0K
$761.00Sep 90.290.30$0.303.3%330.5K0.254.0K
$760.00Sep 90.150.16$0.166.3%276.6K0.1413.1K
$764.00Sep 91.791.81$1.801.1%174.2K0.817.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.5%, max 7.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.2%12.3%7.7%75.4K497
$764.00Sep 9Oct 2312.5%11.9%4.9%364.7K2.0K
$763.00Sep 9Oct 2312.3%12.0%2.7%290.0K2.1K
$762.00Sep 9Oct 2312.5%12.1%2.6%196.9K860
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.2%12.3%7.7%330.5K4.0K
$764.00Sep 9Oct 2312.5%11.9%4.9%174.2K7.1K
$763.00Sep 9Oct 2312.3%12.0%2.7%339.4K5.0K
$762.00Sep 9Oct 2312.5%12.1%2.6%407.3K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 783 found (best R:R 0.72, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Sep 10$0.18$0.82$0.18100%4.56$731.18
$669.00$670.00Sep 18$0.19$0.81$0.19100%4.26$669.19
$736.00$737.00Sep 25$0.12$0.88$0.1286%7.33$736.12
$726.00$727.00Sep 30$0.17$0.83$0.1790%4.88$726.17
$739.00$740.00Sep 25$0.11$0.89$0.1184%8.09$739.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.91$2.09$2.9179%0.72$772.09
$780.00$779.00Sep 18$0.23$0.77$0.2391%3.35$779.77
$775.00$774.00Sep 25$0.14$0.86$0.1477%6.14$774.86
$782.00$781.00Oct 16$0.17$0.83$0.1774%4.88$781.83
$786.00$785.00Oct 16$0.22$0.78$0.2279%3.55$785.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 0.83, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.27$2.27$2.7358%0.83$767.27
$765.00$770.00Sep 21$2.24$2.24$2.7658%0.81$767.24
$765.00$770.00Sep 23$2.28$2.28$2.7258%0.84$767.28
$765.00$770.00Sep 17$2.22$2.22$2.7856%0.80$767.22
$765.00$770.00Sep 16$2.13$2.13$2.8757%0.74$767.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 9$0.14$0.14$0.8675%0.16$760.86
$755.00$754.00Sep 11$0.17$0.17$0.8379%0.20$754.83
$762.00$761.00Sep 9$0.27$0.27$0.7358%0.37$761.73
$756.00$755.00Sep 10$0.11$0.11$0.8984%0.12$755.89
$757.00$756.00Sep 10$0.14$0.14$0.8680%0.16$756.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.45, cheapest $1.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.5212.5%12.9%
$763.00Sep 9Sep 10$1.4612.3%13.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.4412.5%12.9%
$763.00Sep 9Sep 10$1.3712.3%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 973 found (cheapest 0.20% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.99$0.57$1.56$760.44$763.560.20%
$763.00Sep 9$0.48$1.08$1.56$761.44$764.560.20%
$761.00Sep 9$1.70$0.30$2.00$759.00$763.000.26%
$764.00Sep 9$0.21$1.80$2.01$761.99$766.010.26%
$760.00Sep 9$2.56$0.16$2.72$757.28$762.720.36%
$765.00Sep 9$0.09$2.68$2.77$762.23$767.770.36%
$759.00Sep 9$3.50$0.09$3.59$755.41$762.590.47%
$766.00Sep 9$0.05$3.64$3.69$762.31$769.690.48%
$763.00Sep 10$1.94$2.45$4.39$758.61$767.390.58%
$764.00Sep 10$1.48$2.97$4.45$759.55$768.450.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$759.00Sep 9$0.09$0.09$0.18$758.82$765.18
$765.00$760.00Sep 9$0.09$0.16$0.25$759.75$765.25
$764.00$759.00Sep 9$0.21$0.09$0.30$758.70$764.30
$764.00$760.00Sep 9$0.21$0.16$0.37$759.63$764.37
$765.00$761.00Sep 9$0.09$0.30$0.39$760.61$765.39
$764.00$761.00Sep 9$0.21$0.30$0.51$760.49$764.51
$775.00$740.00Sep 14$0.34$0.38$0.72$739.28$775.72
$763.00$759.00Sep 9$0.48$0.09$0.57$758.43$763.57
$763.00$760.00Sep 9$0.48$0.16$0.64$759.36$763.64
$763.00$761.00Sep 9$0.48$0.30$0.78$760.22$763.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.08, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728771/772Oct 2$0.52$0.4850%1.08$727.48$771.52
733/734769/770Sep 25$0.52$0.4850%1.08$733.48$769.52
740/741768/769Sep 18$0.52$0.4850%1.08$740.48$768.52
742/743768/769Sep 18$0.54$0.4648%1.17$742.46$768.54
736/737769/770Sep 25$0.54$0.4648%1.17$736.46$769.54
731/732770/771Sep 30$0.53$0.4749%1.13$731.47$770.53
727/728772/773Oct 2$0.50$0.5052%1.00$727.50$772.50
740/741769/770Sep 18$0.49$0.5153%0.96$740.51$769.49
742/743769/770Sep 18$0.51$0.4951%1.04$742.49$769.51
731/732771/772Sep 30$0.51$0.4951%1.04$731.49$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 16$0.07$4.9311%70.43
$755.00$760.00$765.00Sep 14$0.84$4.1634%4.95
$750.00$755.00$760.00Sep 15$0.51$4.4924%8.80
$750.00$755.00$760.00Sep 14$0.56$4.4425%7.93
$750.00$755.00$760.00Sep 16$0.46$4.5421%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 15$0.28$4.7220%16.86
$750.00$755.00$760.00Sep 14$0.54$4.4625%8.26
$750.00$755.00$760.00Sep 15$0.50$4.5024%9.00
$755.00$760.00$765.00Sep 14$0.85$4.1534%4.88
$750.00$755.00$760.00Sep 17$0.40$4.6020%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-2.92, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.08$4.92
$760.00$765.001:2Sep 15-$0.50$4.50
$705.00$725.001:2Sep 17-$18.48$1.52
$765.00$770.001:2Sep 16-$0.04$4.96
$755.00$760.001:2Sep 14-$2.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.92$12.08
$770.00$765.001:2Sep 14-$1.95$3.05
$765.00$760.001:2Sep 14-$0.91$4.09
$765.00$760.001:2Sep 15-$1.37$3.63
$770.00$765.001:2Sep 15-$2.49$2.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.97%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$14.990.480.1%1.97%2.04%91
$764.00Oct 23$14.390.470.2%1.89%2.09%1312
$765.00Oct 23$13.800.470.3%1.81%2.15%231578
$766.00Oct 23$13.230.460.5%1.74%2.20%689
$767.00Oct 23$12.660.450.6%1.66%2.26%732
$768.00Oct 23$12.110.440.7%1.59%2.32%231.6K
$769.00Oct 23$11.580.430.9%1.52%2.38%2219
$770.00Oct 23$11.050.411.0%1.45%2.44%271.5K
$771.00Oct 23$10.540.401.1%1.38%2.51%1964
$772.00Oct 23$10.050.391.3%1.32%2.57%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,372,889
Total Puts 3,153,350
Put/Call Ratio 1.33
Net Difference -780,461

Prior's Put/Call Breakdown

Total Calls 2,490,640
Total Puts 3,076,256
Put/Call Ratio 1.24
Net Difference -585,616

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All