Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.64 -0.43%
(9/9 12:45) ◀
|
Wednesday, September 9, 2026 (12:50pm)
January 2026
|
▶ (9/9 12:55)
◀ 9/9 12:50 ▶

Option Volume

Detail
ℹ
Current (09/09 12:50pm) 5,635,197
Calls: 2,418,384 (43%)
Puts: 3,216,813 (57%)
Prior (09/08) 5,654,637
Calls: 2,537,122 (45%)
Puts: 3,117,515 (55%)
Current vs Prior -0.34%
Calls: -4.68% (Calls)
Puts: +3.19% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -46.35%
Calls: -50.47%
Puts: -42.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 12:50pm) $840.60M
Calls: $404.60M (48%)
Puts: $436.00M (52%)
Prior (09/08) $728.78M
Calls: $395.35M (54%)
Puts: $333.43M (46%)
Current vs Prior +15.34%
Calls: +2.34%
Puts: +30.76%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -32.87%
Calls: -34.79%
Puts: -30.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 12:50pm) 1.33
Prior (09/08) 1.23
Current vs Prior +8.25%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 12:50pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.66%0.27% | 0.98%0.98% | 1.81%1.57% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -50.85% | -14.69%-50.85% | -6.33%-6.33% | +0.66%+0.44% | +2.19%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -50.35% | -12.46%-20.25% | +19.79%+42.87% | +27.49%-18.31% | -2.23%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -50.85% | -14.69%-50.85% | -6.33%-6.33% | +0.66%+0.44% | +2.19%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.40%
Calls: 0.88% | 0.38%
Puts: 1.06% | 0.42%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -19.17% | -52.94%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -21.23% | -67.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,214 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 1634.3134.35$34.330.1%2040.771.7K
$665.00Sep 997.5097.68$97.590.2%61.001
$740.00Oct 2331.6931.76$31.730.2%90.7232
$670.00Sep 992.4792.68$92.580.2%2651.001
$625.00Sep 9137.36137.68$137.520.2%1221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 927.3627.38$27.370.1%2101.00--
$796.00Sep 933.3533.38$33.370.1%481.00--
$793.00Sep 930.3530.38$30.370.1%1661.00--
$772.00Sep 99.379.39$9.380.2%3730.99878
$741.00Sep 303.763.77$3.760.3%1260.23778

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.34, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.100.11$0.119.1%308.7K0.105.6K
$764.00Sep 90.250.26$0.263.8%368.9K0.212.0K
$763.00Sep 90.570.58$0.571.8%300.5K0.392.1K
$772.00Sep 100.060.07$0.0714.3%3.8K0.033.6K
$771.00Sep 100.100.11$0.119.1%5.6K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 90.130.14$0.147.1%283.4K0.1313.1K
$761.00Sep 90.240.25$0.254.0%339.5K0.234.0K
$759.00Sep 90.080.09$0.0911.1%146.1K0.086.7K
$758.00Sep 90.050.06$0.0616.7%166.6K0.055.4K
$762.00Sep 90.490.50$0.502.0%416.0K0.406.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,164 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.36137.68$137.520.2%1221.00--
$635.00Sep 9127.36127.68$127.520.3%11.006
$645.00Sep 9117.47117.92$117.700.4%51.00--
$650.00Sep 9112.36112.68$112.520.3%21.001
$655.00Sep 9107.13107.68$107.410.5%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1115.2815.61$15.452.1%1131.00698
$779.00Sep 1116.2916.62$16.452.0%611.00311
$780.00Sep 1117.2917.62$17.451.9%7271.00888
$781.00Sep 1118.2918.62$18.451.8%3101.0013
$782.00Sep 1119.2919.62$19.451.7%111.005

Most actively traded options today. High liquidity = easy entry/exit. 2,228 active (total vol 5.6M, top 416.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.250.26$0.263.8%368.9K0.212.0K
$765.00Sep 90.100.11$0.119.1%308.7K0.105.6K
$763.00Sep 90.570.58$0.571.8%300.5K0.392.1K
$762.00Sep 91.121.13$1.130.9%203.5K0.60856
$766.00Sep 90.040.05$0.0520.0%142.0K0.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.490.50$0.502.0%416.0K0.406.3K
$763.00Sep 90.930.94$0.941.1%342.8K0.615.0K
$761.00Sep 90.240.25$0.254.0%339.5K0.234.0K
$760.00Sep 90.130.14$0.147.1%283.4K0.1313.1K
$764.00Sep 91.611.63$1.621.2%174.7K0.797.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.6%, max 9.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.5%12.3%9.9%76.4K497
$764.00Sep 9Oct 2312.3%11.9%3.5%369.1K2.0K
$762.00Sep 9Oct 2312.5%12.1%3.0%203.5K860
$763.00Sep 9Oct 2312.3%12.0%2.0%300.5K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.5%12.3%9.9%339.5K4.0K
$764.00Sep 9Oct 2312.3%11.9%3.5%174.7K7.1K
$762.00Sep 9Oct 2312.5%12.1%3.0%416.0K6.4K
$763.00Sep 9Oct 2312.3%12.0%2.0%342.8K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 784 found (best R:R 6.69, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Sep 10$0.13$0.87$0.13100%6.69$731.13
$693.00$694.00Sep 11$0.22$0.78$0.22100%3.55$693.22
$736.00$737.00Sep 25$0.12$0.88$0.1286%7.33$736.12
$726.00$727.00Sep 30$0.16$0.84$0.1690%5.25$726.16
$739.00$740.00Sep 18$0.17$0.83$0.1788%4.88$739.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Oct 23$0.63$1.37$0.6374%2.17$783.37
$814.00$813.00Sep 11$0.35$0.65$0.35100%1.86$813.65
$789.00$787.00Oct 16$1.00$1.00$1.0082%1.00$788.00
$785.00$784.00Oct 16$0.19$0.81$0.1978%4.26$784.81
$778.00$777.00Sep 18$0.39$0.61$0.3988%1.56$777.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 605 found (best R:R 0.85, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.29$2.29$2.7158%0.85$767.29
$765.00$770.00Sep 23$2.32$2.32$2.6858%0.87$767.32
$765.00$770.00Sep 22$2.29$2.29$2.7158%0.85$767.29
$765.00$770.00Sep 17$2.24$2.24$2.7656%0.81$767.24
$765.00$770.00Sep 15$1.98$1.98$3.0258%0.66$766.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.14$0.14$0.8681%0.16$756.86
$762.00$761.00Sep 9$0.25$0.25$0.7560%0.33$761.75
$753.00$752.00Sep 11$0.12$0.12$0.8884%0.14$752.88
$761.00$760.00Sep 9$0.11$0.11$0.8977%0.12$760.89
$756.00$755.00Sep 10$0.10$0.10$0.9084%0.11$755.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.47, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.5312.5%13.1%
$763.00Sep 9Sep 10$1.5212.3%13.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.4212.5%13.1%
$763.00Sep 9Sep 10$1.4212.3%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 973 found (cheapest 0.20% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.57$0.94$1.51$761.49$764.510.20%
$762.00Sep 9$1.13$0.50$1.63$760.37$763.630.21%
$764.00Sep 9$0.26$1.62$1.88$762.12$765.880.25%
$761.00Sep 9$1.88$0.25$2.13$758.87$763.130.28%
$765.00Sep 9$0.11$2.47$2.58$762.42$767.580.34%
$760.00Sep 9$2.77$0.14$2.91$757.09$762.910.38%
$766.00Sep 9$0.05$3.42$3.47$762.53$769.470.45%
$759.00Sep 9$3.71$0.09$3.80$755.20$762.800.50%
$767.00Sep 9$0.03$4.39$4.42$762.58$771.420.58%
$763.00Sep 10$2.09$2.36$4.45$758.55$767.450.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$759.00Sep 9$0.05$0.09$0.14$758.86$766.14
$766.00$760.00Sep 9$0.05$0.14$0.19$759.81$766.19
$765.00$759.00Sep 9$0.11$0.09$0.20$758.80$765.20
$765.00$760.00Sep 9$0.11$0.14$0.25$759.75$765.25
$766.00$761.00Sep 9$0.05$0.25$0.30$760.70$766.30
$764.00$760.00Sep 9$0.26$0.14$0.40$759.60$764.40
$764.00$759.00Sep 9$0.26$0.09$0.35$758.65$764.35
$765.00$761.00Sep 9$0.11$0.25$0.36$760.64$765.36
$764.00$761.00Sep 9$0.26$0.25$0.51$760.49$764.51
$775.00$740.00Sep 14$0.38$0.38$0.76$739.24$775.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 1.13, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733769/770Sep 25$0.53$0.4751%1.13$732.47$769.53
738/739768/769Sep 18$0.52$0.4852%1.08$738.48$768.52
729/730772/773Sep 30$0.49$0.5154%0.96$729.51$772.49
728/729771/772Oct 2$0.53$0.4750%1.13$728.47$771.53
734/735769/770Sep 25$0.53$0.4749%1.13$734.47$769.53
738/739769/770Sep 25$0.56$0.4446%1.27$738.44$769.56
738/739769/770Sep 18$0.48$0.5254%0.92$738.52$769.48
728/729772/773Oct 2$0.51$0.4951%1.04$728.49$772.51
729/730771/772Oct 2$0.53$0.4749%1.13$729.47$771.53
729/730770/771Sep 30$0.52$0.4850%1.08$729.48$770.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$750.00$755.00$760.00Sep 21$0.41$4.5920%11.20
$755.00$760.00$765.00Sep 15$0.75$4.2531%5.67
$750.00$755.00$760.00Sep 15$0.51$4.4923%8.80
$745.00$750.00$755.00Sep 22$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 15$0.30$4.7020%15.67
$775.00$780.00$785.00Sep 16$0.09$4.9112%54.56
$750.00$755.00$760.00Sep 14$0.52$4.4825%8.62
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$775.00$780.00$785.00Sep 14$0.05$4.958%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-2.96, 925 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.17$4.83
$760.00$765.001:2Sep 15-$0.57$4.43
$765.00$770.001:2Sep 16-$0.12$4.88
$765.00$770.001:2Sep 17-$0.49$4.51
$755.00$760.001:2Sep 14-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.96$12.04
$770.00$765.001:2Sep 14-$1.88$3.12
$765.00$760.001:2Sep 14-$0.90$4.10
$765.00$760.001:2Sep 15-$1.34$3.66
$770.00$765.001:2Sep 15-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.98%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.130.480.1%1.98%2.03%91
$764.00Oct 23$14.520.470.2%1.90%2.08%1312
$765.00Oct 23$13.930.470.3%1.83%2.14%231578
$766.00Oct 23$13.350.460.4%1.75%2.19%689
$767.00Oct 23$12.780.450.6%1.68%2.25%932
$768.00Oct 23$12.240.440.7%1.60%2.31%231.6K
$769.00Oct 23$11.690.430.8%1.53%2.37%2419
$770.00Oct 23$11.170.421.0%1.46%2.43%271.5K
$771.00Oct 23$10.650.411.1%1.40%2.49%1964
$772.00Oct 23$10.150.391.2%1.33%2.56%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,418,384
Total Puts 3,216,813
Put/Call Ratio 1.33
Net Difference -798,429

Prior's Put/Call Breakdown

Total Calls 2,537,122
Total Puts 3,117,515
Put/Call Ratio 1.23
Net Difference -580,393

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All