Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.70 -0.43%
(9/9 12:50) ◀
|
Wednesday, September 9, 2026 (12:55pm)
January 2026
|
▶ (9/9 13:00)
◀ 9/9 12:55 ▶

Option Volume

Detail
ℹ
Current (09/09 12:55pm) 5,769,053
Calls: 2,485,701 (43%)
Puts: 3,283,352 (57%)
Prior (09/08) 5,758,248
Calls: 2,596,681 (45%)
Puts: 3,161,567 (55%)
Current vs Prior +0.19%
Calls: -4.27% (Calls)
Puts: +3.85% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -45.07%
Calls: -49.09%
Puts: -41.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 12:55pm) $852.14M
Calls: $415.53M (49%)
Puts: $436.61M (51%)
Prior (09/08) $738.26M
Calls: $405.51M (55%)
Puts: $332.75M (45%)
Current vs Prior +15.43%
Calls: +2.47%
Puts: +31.21%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -31.95%
Calls: -33.03%
Puts: -30.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 12:55pm) 1.32
Prior (09/08) 1.22
Current vs Prior +8.49%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 12:55pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.66%0.27% | 0.98%0.98% | 1.81%1.57% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -51.09% | -14.36%-51.09% | -6.34%-6.34% | +0.79%+0.60% | +2.18%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -50.60% | -12.11%-20.63% | +19.77%+42.86% | +27.66%-18.18% | -2.24%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -51.09% | -14.36%-51.09% | -6.34%-6.34% | +0.79%+0.60% | +2.18%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.61%
Calls: 0.87% | 0.37%
Puts: 1.10% | 0.85%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -17.50% | -28.24%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -19.61% | -50.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,182 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 9127.56127.76$127.660.2%11.006
$645.00Sep 9117.56117.76$117.660.2%51.00--
$650.00Sep 9112.56112.76$112.660.2%21.001
$675.00Sep 987.5687.76$87.660.2%101.003
$680.00Sep 982.5682.76$82.660.2%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.3033.32$33.310.1%841.00--
$793.00Sep 930.3030.32$30.310.1%1691.00--
$790.00Sep 927.3027.32$27.310.1%2201.00--
$860.00Sep 997.2597.44$97.350.2%3481.00--
$772.00Sep 99.319.33$9.320.2%3950.99878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 619 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.100.11$0.119.1%315.0K0.125.6K
$766.00Sep 90.050.06$0.0616.7%153.2K0.064.1K
$764.00Sep 90.250.26$0.263.8%381.0K0.232.0K
$763.00Sep 90.580.59$0.591.7%315.6K0.432.1K
$772.00Sep 100.070.08$0.0812.5%3.9K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 90.120.13$0.137.7%292.0K0.1213.1K
$759.00Sep 90.070.08$0.0812.5%147.8K0.076.7K
$761.00Sep 90.230.24$0.244.2%349.0K0.214.0K
$762.00Sep 90.460.47$0.472.1%432.2K0.366.3K
$763.00Sep 90.900.91$0.911.1%350.5K0.575.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,162 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.27137.76$137.510.4%1221.00--
$635.00Sep 9127.56127.76$127.660.2%11.006
$645.00Sep 9117.56117.76$117.660.2%51.00--
$650.00Sep 9112.56112.76$112.660.2%21.001
$655.00Sep 9107.31107.76$107.540.4%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1115.1515.48$15.322.2%1131.00698
$779.00Sep 1116.1516.47$16.312.0%611.00311
$780.00Sep 1117.1917.47$17.331.6%7271.00888
$781.00Sep 1118.1418.47$18.311.8%3101.0013
$782.00Sep 1119.1419.47$19.311.7%111.005

Most actively traded options today. High liquidity = easy entry/exit. 2,234 active (total vol 5.8M, top 432.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.250.26$0.263.8%381.0K0.232.0K
$763.00Sep 90.580.59$0.591.7%315.6K0.432.1K
$765.00Sep 90.100.11$0.119.1%315.0K0.125.6K
$762.00Sep 91.151.16$1.150.9%209.6K0.64856
$766.00Sep 90.050.06$0.0616.7%153.2K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.460.47$0.472.1%432.2K0.366.3K
$763.00Sep 90.900.91$0.911.1%350.5K0.575.0K
$761.00Sep 90.230.24$0.244.2%349.0K0.214.0K
$760.00Sep 90.120.13$0.137.7%292.0K0.1213.1K
$764.00Sep 91.561.58$1.571.3%176.2K0.777.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.4%, max 10.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.6%12.3%10.9%77.9K497
$762.00Sep 9Oct 2312.8%12.1%5.2%209.7K860
$764.00Sep 9Oct 2312.5%11.9%5.0%381.2K2.0K
$763.00Sep 9Oct 2312.6%12.0%4.6%315.6K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.6%12.3%10.9%349.0K4.0K
$762.00Sep 9Oct 2312.8%12.1%5.2%432.3K6.4K
$764.00Sep 9Oct 2312.5%11.9%5.0%176.2K7.1K
$763.00Sep 9Oct 2312.6%12.0%4.6%350.5K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 784 found (best R:R 0.77, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$706.00Oct 16$0.10$0.90$0.1091%9.00$705.10
$736.00$737.00Sep 25$0.12$0.88$0.1287%7.33$736.12
$726.00$727.00Sep 30$0.17$0.83$0.1790%4.88$726.17
$736.00$737.00Oct 2$0.10$0.90$0.1082%9.00$736.10
$738.00$739.00Sep 30$0.11$0.89$0.1182%8.09$738.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.83$2.17$2.8379%0.77$772.17
$782.00$780.00Oct 23$0.75$1.25$0.7572%1.67$781.25
$789.00$787.00Oct 16$0.98$1.02$0.9882%1.04$788.02
$780.00$778.00Oct 9$0.84$1.16$0.8475%1.38$779.16
$776.00$775.00Sep 25$0.17$0.83$0.1778%4.88$775.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 600 found (best R:R 0.84, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.28$2.28$2.7258%0.84$767.28
$765.00$770.00Sep 22$2.30$2.30$2.7058%0.85$767.30
$765.00$770.00Sep 23$2.32$2.32$2.6857%0.87$767.32
$765.00$770.00Sep 17$2.25$2.25$2.7556%0.82$767.25
$765.00$770.00Sep 16$2.16$2.16$2.8456%0.76$767.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.23$0.23$0.7764%0.30$761.77
$761.00$760.00Sep 9$0.11$0.11$0.8979%0.12$760.89
$756.00$755.00Sep 10$0.11$0.11$0.8985%0.12$755.89
$753.00$752.00Sep 11$0.12$0.12$0.8884%0.14$752.88
$757.00$756.00Sep 10$0.13$0.13$0.8781%0.15$756.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.5512.8%13.2%
$763.00Sep 9Sep 10$1.5312.6%13.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.4512.8%13.2%
$763.00Sep 9Sep 10$1.4312.6%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 973 found (cheapest 0.20% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.59$0.91$1.50$761.50$764.500.20%
$762.00Sep 9$1.15$0.47$1.62$760.38$763.620.21%
$764.00Sep 9$0.26$1.57$1.83$762.17$765.830.24%
$761.00Sep 9$1.92$0.24$2.16$758.84$763.160.28%
$765.00Sep 9$0.11$2.42$2.53$762.47$767.530.33%
$760.00Sep 9$2.82$0.13$2.95$757.05$762.950.39%
$766.00Sep 9$0.06$3.36$3.42$762.58$769.420.45%
$759.00Sep 9$3.76$0.08$3.84$755.16$762.840.50%
$767.00Sep 9$0.04$4.34$4.38$762.62$771.380.57%
$763.00Sep 10$2.12$2.34$4.46$758.54$767.460.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$759.00Sep 9$0.06$0.08$0.14$758.86$766.14
$765.00$759.00Sep 9$0.11$0.08$0.19$758.81$765.19
$766.00$760.00Sep 9$0.06$0.13$0.19$759.81$766.19
$765.00$760.00Sep 9$0.11$0.13$0.24$759.76$765.24
$766.00$761.00Sep 9$0.06$0.24$0.30$760.70$766.30
$764.00$759.00Sep 9$0.26$0.08$0.34$758.66$764.34
$765.00$761.00Sep 9$0.11$0.24$0.35$760.65$765.35
$764.00$760.00Sep 9$0.26$0.13$0.39$759.61$764.39
$764.00$761.00Sep 9$0.26$0.24$0.50$760.50$764.50
$766.00$762.00Sep 9$0.06$0.47$0.53$761.47$766.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 1.08, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739768/769Sep 18$0.52$0.4851%1.08$738.48$768.52
738/739769/770Sep 18$0.49$0.5154%0.96$738.51$769.49
731/732772/773Oct 2$0.53$0.4749%1.13$731.47$772.53
733/734772/773Oct 2$0.54$0.4648%1.17$733.46$772.54
730/731772/773Oct 2$0.52$0.4850%1.08$730.48$772.52
733/734770/771Sep 25$0.50$0.5052%1.00$733.50$770.50
742/743768/769Sep 18$0.54$0.4648%1.17$742.46$768.54
732/733772/773Oct 2$0.53$0.4749%1.13$732.47$772.53
740/741768/769Sep 18$0.52$0.4850%1.08$740.48$768.52
741/742768/769Sep 18$0.53$0.4749%1.13$741.47$768.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.81$4.1934%5.17
$755.00$760.00$765.00Sep 15$0.72$4.2831%5.94
$740.00$745.00$750.00Sep 16$0.12$4.8810%40.67
$750.00$755.00$760.00Sep 16$0.43$4.5721%10.63
$745.00$750.00$755.00Sep 22$0.29$4.7116%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 16$0.16$4.8413%30.25
$755.00$760.00$765.00Sep 14$0.82$4.1834%5.10
$750.00$755.00$760.00Sep 15$0.47$4.5323%9.64
$750.00$755.00$760.00Sep 14$0.53$4.4724%8.43
$750.00$755.00$760.00Sep 17$0.41$4.5920%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-1.95, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.20$4.80
$760.00$765.001:2Sep 15-$0.58$4.42
$765.00$770.001:2Sep 16-$0.13$4.87
$765.00$770.001:2Sep 17-$0.51$4.49
$755.00$760.001:2Sep 14-$2.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.95$13.05
$770.00$765.001:2Sep 14-$1.86$3.14
$765.00$760.001:2Sep 14-$0.90$4.10
$770.00$765.001:2Sep 15-$2.36$2.64
$765.00$760.001:2Sep 15-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.140.480.0%1.99%2.02%91
$764.00Oct 23$14.540.470.2%1.91%2.08%1312
$765.00Oct 23$13.940.470.3%1.83%2.13%231578
$766.00Oct 23$13.370.460.4%1.75%2.19%689
$767.00Oct 23$12.790.450.6%1.68%2.24%932
$768.00Oct 23$12.250.440.7%1.61%2.30%231.6K
$769.00Oct 23$11.700.430.8%1.53%2.36%2419
$770.00Oct 23$11.180.421.0%1.47%2.42%271.5K
$771.00Oct 23$10.670.411.1%1.40%2.49%1964
$772.00Oct 23$10.170.401.2%1.33%2.55%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,485,701
Total Puts 3,283,352
Put/Call Ratio 1.32
Net Difference -797,651

Prior's Put/Call Breakdown

Total Calls 2,596,681
Total Puts 3,161,567
Put/Call Ratio 1.22
Net Difference -564,886

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All