Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.55 -0.45%
(9/9 12:55) ◀
|
Wednesday, September 9, 2026 (1:00pm)
January 2026
|
▶ (9/9 13:05)
◀ 9/9 13:00 ▶

Option Volume

Detail
ℹ
Current (09/09 1:00pm) 5,865,235
Calls: 2,524,360 (43%)
Puts: 3,340,875 (57%)
Prior (09/08) 5,881,408
Calls: 2,647,674 (45%)
Puts: 3,233,734 (55%)
Current vs Prior -0.27%
Calls: -4.66% (Calls)
Puts: +3.31% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -44.16%
Calls: -48.30%
Puts: -40.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 1:00pm) $862.99M
Calls: $410.70M (48%)
Puts: $452.29M (52%)
Prior (09/08) $754.88M
Calls: $402.25M (53%)
Puts: $352.62M (47%)
Current vs Prior +14.32%
Calls: +2.10%
Puts: +28.26%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -31.08%
Calls: -33.80%
Puts: -28.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 1:00pm) 1.32
Prior (09/08) 1.22
Current vs Prior +8.36%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 1:00pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.66%0.27% | 0.98%0.98% | 1.81%1.57% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -51.56% | -14.68%-51.56% | -6.45%-6.45% | +0.67%+0.37% | +2.16%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -51.07% | -12.45%-21.39% | +19.64%+42.69% | +27.50%-18.37% | -2.25%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -51.56% | -14.68%-51.56% | -6.45%-6.45% | +0.67%+0.37% | +2.16%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.40%
Calls: 0.94% | 0.38%
Puts: 1.02% | 0.41%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -18.33% | -52.94%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -20.42% | -67.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,215 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 9127.51127.73$127.620.2%11.006
$625.00Sep 9137.51137.75$137.630.2%1221.00--
$645.00Sep 9117.51117.73$117.620.2%51.00--
$650.00Sep 9112.51112.73$112.620.2%21.001
$655.00Sep 9107.51107.74$107.630.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.4433.46$33.450.1%901.00--
$793.00Sep 930.4430.47$30.460.1%1751.00--
$790.00Sep 927.4427.47$27.460.1%2271.00--
$734.00Oct 165.275.28$5.280.2%8580.232.5K
$772.00Sep 99.459.47$9.460.2%4000.99878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 619 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.100.11$0.119.1%327.0K0.115.6K
$766.00Sep 90.050.06$0.0616.7%153.7K0.064.1K
$764.00Sep 90.220.23$0.234.3%386.2K0.222.0K
$763.00Sep 90.510.52$0.521.9%322.0K0.412.1K
$771.00Sep 100.100.11$0.119.1%5.7K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 90.130.14$0.147.1%296.2K0.1213.1K
$759.00Sep 90.070.08$0.0812.5%148.9K0.076.7K
$761.00Sep 90.250.26$0.263.8%354.6K0.224.0K
$762.00Sep 90.500.51$0.512.0%440.0K0.386.3K
$763.00Sep 90.970.98$0.981.0%356.4K0.595.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.51137.75$137.630.2%1221.00--
$635.00Sep 9127.51127.73$127.620.2%11.006
$645.00Sep 9117.51117.73$117.620.2%51.00--
$650.00Sep 9112.51112.73$112.620.2%21.001
$655.00Sep 9107.51107.74$107.630.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1010.3910.51$10.451.1%1461.00539
$774.00Sep 1011.3811.50$11.441.0%4021.00634
$775.00Sep 1012.3812.50$12.441.0%601.00187
$776.00Sep 1013.3813.50$13.440.9%541.005
$777.00Sep 1014.3814.50$14.440.8%451.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,241 active (total vol 5.9M, top 440.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.220.23$0.234.3%386.2K0.222.0K
$765.00Sep 90.100.11$0.119.1%327.0K0.115.6K
$763.00Sep 90.510.52$0.521.9%322.0K0.412.1K
$762.00Sep 91.051.06$1.060.9%213.1K0.62856
$766.00Sep 90.050.06$0.0616.7%153.7K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.500.51$0.512.0%440.0K0.386.3K
$763.00Sep 90.970.98$0.981.0%356.4K0.595.0K
$761.00Sep 90.250.26$0.263.8%354.6K0.224.0K
$760.00Sep 90.130.14$0.147.1%296.2K0.1213.1K
$764.00Sep 91.661.68$1.671.2%177.0K0.787.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.9%, max 10.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.6%12.3%10.8%78.4K497
$764.00Sep 9Oct 2312.5%11.9%5.0%386.3K2.0K
$762.00Sep 9Oct 2312.7%12.1%4.6%213.1K860
$763.00Sep 9Oct 2312.4%12.0%3.2%322.0K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.6%12.3%10.8%354.6K4.0K
$764.00Sep 9Oct 2312.5%11.9%5.0%177.0K7.1K
$762.00Sep 9Oct 2312.7%12.1%4.6%440.1K6.4K
$763.00Sep 9Oct 2312.4%12.0%3.2%356.4K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 796 found (best R:R 5.67, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$619.00$620.00Sep 18$0.15$0.85$0.15100%5.67$619.15
$712.00$713.00Sep 11$0.19$0.81$0.19100%4.26$712.19
$719.00$720.00Sep 30$0.13$0.87$0.1393%6.69$719.13
$654.00$655.00Sep 18$0.21$0.79$0.21100%3.76$654.21
$719.00$720.00Sep 18$0.24$0.76$0.2498%3.17$719.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$779.00Sep 25$0.12$0.88$0.1285%7.33$779.88
$787.00$784.00Oct 9$1.77$1.23$1.7783%0.69$785.23
$789.00$787.00Oct 16$0.94$1.06$0.9482%1.13$788.06
$784.00$783.00Oct 16$0.13$0.87$0.1376%6.69$783.87
$784.00$782.00Oct 23$0.87$1.13$0.8774%1.30$783.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 603 found (best R:R 0.84, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.28$2.28$2.7258%0.84$767.28
$765.00$770.00Sep 23$2.31$2.31$2.6958%0.86$767.31
$765.00$770.00Sep 21$2.25$2.25$2.7558%0.82$767.25
$765.00$770.00Sep 17$2.23$2.23$2.7756%0.81$767.23
$770.00$775.00Sep 22$1.56$1.56$3.4469%0.45$771.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.25$0.25$0.7562%0.33$761.75
$751.00$750.00Sep 11$0.10$0.10$0.9087%0.11$750.90
$761.00$760.00Sep 9$0.12$0.12$0.8878%0.14$760.88
$756.00$755.00Sep 10$0.11$0.11$0.8985%0.12$755.89
$753.00$752.00Sep 11$0.12$0.12$0.8884%0.14$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.5512.7%13.2%
$763.00Sep 9Sep 10$1.5212.4%13.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.4612.7%13.2%
$763.00Sep 9Sep 10$1.4312.4%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 975 found (cheapest 0.20% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.52$0.98$1.50$761.50$764.500.20%
$762.00Sep 9$1.06$0.51$1.57$760.43$763.570.21%
$764.00Sep 9$0.23$1.67$1.90$762.10$765.900.25%
$761.00Sep 9$1.81$0.26$2.07$758.93$763.070.27%
$765.00Sep 9$0.11$2.55$2.66$762.34$767.660.35%
$760.00Sep 9$2.68$0.14$2.82$757.18$762.820.37%
$766.00Sep 9$0.06$3.50$3.56$762.44$769.560.47%
$759.00Sep 9$3.63$0.08$3.71$755.29$762.710.49%
$763.00Sep 10$2.04$2.41$4.45$758.55$767.450.58%
$767.00Sep 9$0.04$4.48$4.52$762.48$771.520.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$759.00Sep 9$0.06$0.08$0.14$758.86$766.14
$765.00$759.00Sep 9$0.11$0.08$0.19$758.81$765.19
$765.00$760.00Sep 9$0.11$0.14$0.25$759.75$765.25
$766.00$760.00Sep 9$0.06$0.14$0.20$759.80$766.20
$764.00$759.00Sep 9$0.23$0.08$0.31$758.69$764.31
$766.00$761.00Sep 9$0.06$0.26$0.32$760.68$766.32
$764.00$760.00Sep 9$0.23$0.14$0.37$759.63$764.37
$765.00$761.00Sep 9$0.11$0.26$0.37$760.63$765.37
$764.00$761.00Sep 9$0.23$0.26$0.49$760.51$764.49
$775.00$740.00Sep 14$0.37$0.38$0.75$739.25$775.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.13, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734769/770Sep 25$0.53$0.4750%1.13$733.47$769.53
734/735769/770Sep 25$0.53$0.4749%1.13$734.47$769.53
732/733770/771Sep 30$0.54$0.4648%1.17$732.46$770.54
737/738769/770Sep 25$0.55$0.4547%1.22$737.45$769.55
731/732770/771Sep 30$0.53$0.4749%1.13$731.47$770.53
736/737769/770Sep 25$0.54$0.4648%1.17$736.46$769.54
729/730772/773Oct 2$0.51$0.4951%1.04$729.49$772.51
735/736769/770Sep 25$0.53$0.4748%1.13$735.47$769.53
733/734770/771Sep 30$0.54$0.4648%1.17$733.46$770.54
731/732772/773Oct 2$0.52$0.4849%1.08$731.48$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.50$4.5024%9.00
$750.00$755.00$760.00Sep 21$0.38$4.6220%12.16
$755.00$760.00$765.00Sep 15$0.74$4.2631%5.76
$740.00$745.00$750.00Sep 14$0.08$4.929%61.50
$745.00$750.00$755.00Sep 15$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.73$4.2731%5.85
$775.00$780.00$785.00Sep 16$0.17$4.8312%28.41
$750.00$755.00$760.00Sep 14$0.53$4.4725%8.43
$755.00$760.00$765.00Sep 14$0.85$4.1534%4.88
$750.00$755.00$760.00Sep 15$0.52$4.4823%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-2.85, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.17$4.83
$760.00$765.001:2Sep 15-$0.54$4.46
$765.00$770.001:2Sep 16-$0.12$4.88
$705.00$725.001:2Sep 17-$18.73$1.27
$755.00$760.001:2Sep 14-$2.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.85$12.15
$770.00$765.001:2Sep 14-$1.97$3.03
$765.00$760.001:2Sep 14-$0.90$4.10
$770.00$765.001:2Sep 15-$2.42$2.58
$765.00$760.001:2Sep 15-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.97%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.060.480.1%1.97%2.03%91
$764.00Oct 23$14.460.470.2%1.90%2.09%1312
$765.00Oct 23$13.880.470.3%1.82%2.14%231578
$766.00Oct 23$13.310.460.5%1.75%2.20%689
$767.00Oct 23$12.730.450.6%1.67%2.25%932
$768.00Oct 23$12.180.440.7%1.60%2.31%231.6K
$769.00Oct 23$11.640.430.8%1.53%2.37%2419
$770.00Oct 23$11.120.421.0%1.46%2.44%271.5K
$771.00Oct 23$10.610.411.1%1.39%2.50%1964
$772.00Oct 23$10.110.391.2%1.33%2.57%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,524,360
Total Puts 3,340,875
Put/Call Ratio 1.32
Net Difference -816,515

Prior's Put/Call Breakdown

Total Calls 2,647,674
Total Puts 3,233,734
Put/Call Ratio 1.22
Net Difference -586,060

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All