Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.47 -0.46%
(9/9 13:00) ◀
|
Wednesday, September 9, 2026 (1:05pm)
January 2026
|
▶ (9/9 13:10)
◀ 9/9 13:05 ▶

Option Volume

Detail
ℹ
Current (09/09 1:05pm) 5,989,828
Calls: 2,572,656 (43%)
Puts: 3,417,172 (57%)
Prior (09/08) 6,068,452
Calls: 2,761,986 (46%)
Puts: 3,306,466 (54%)
Current vs Prior -1.30%
Calls: -6.85% (Calls)
Puts: +3.35% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -42.97%
Calls: -47.31%
Puts: -39.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 1:05pm) $882.44M
Calls: $411.72M (47%)
Puts: $470.72M (53%)
Prior (09/08) $786.83M
Calls: $489.37M (62%)
Puts: $297.46M (38%)
Current vs Prior +12.15%
Calls: -15.87%
Puts: +58.25%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -29.53%
Calls: -33.64%
Puts: -25.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 1:05pm) 1.33
Prior (09/08) 1.20
Current vs Prior +10.95%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 1:05pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.66%0.27% | 0.98%0.98% | 1.81%1.57% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -51.55% | -14.84%-51.54% | -6.44%-6.44% | +0.53%+0.63% | +2.10%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -51.06% | -12.61%-21.36% | +19.65%+42.71% | +27.33%-18.16% | -2.31%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -51.55% | -14.84%-51.54% | -6.44%-6.44% | +0.53%+0.63% | +2.10%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.40%
Calls: 2.00% | 0.39%
Puts: 0.96% | 0.41%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +23.33% | -52.94%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +20.19% | -67.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,188 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.33137.54$137.440.2%1221.00--
$635.00Sep 9127.33127.54$127.440.2%11.006
$769.00Sep 305.715.72$5.720.2%3230.361.4K
$650.00Sep 9112.33112.54$112.440.2%21.001
$655.00Sep 9107.33107.54$107.440.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.5433.56$33.550.1%1831.00--
$793.00Sep 930.5430.56$30.550.1%2081.00--
$790.00Sep 927.5427.56$27.550.1%2821.00--
$860.00Sep 997.4897.67$97.580.2%3481.00--
$855.00Sep 992.4892.67$92.580.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 625 found (avg $0.33, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.090.10$0.1010.0%330.9K0.105.6K
$766.00Sep 90.050.06$0.0616.7%154.4K0.064.1K
$764.00Sep 90.200.21$0.214.8%392.6K0.192.0K
$763.00Sep 90.480.49$0.492.0%335.3K0.372.1K
$772.00Sep 100.060.07$0.0714.3%3.9K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 90.080.09$0.0911.1%155.9K0.086.7K
$760.00Sep 90.150.16$0.166.3%304.0K0.1413.1K
$761.00Sep 90.270.28$0.283.6%362.6K0.244.0K
$758.00Sep 90.050.06$0.0616.7%175.6K0.055.4K
$762.00Sep 90.540.55$0.551.8%454.3K0.416.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,170 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.33137.54$137.440.2%1221.00--
$635.00Sep 9127.33127.54$127.440.2%11.006
$645.00Sep 9117.02117.54$117.280.4%51.00--
$650.00Sep 9112.33112.54$112.440.2%21.001
$655.00Sep 9107.33107.54$107.440.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1115.3715.69$15.532.1%1131.00698
$779.00Sep 1116.3716.69$16.531.9%611.00311
$780.00Sep 1117.3717.68$17.521.8%7511.00888
$781.00Sep 1118.3618.68$18.521.7%3101.0013
$782.00Sep 1119.3619.68$19.521.6%111.005

Most actively traded options today. High liquidity = easy entry/exit. 2,253 active (total vol 6.0M, top 454.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.200.21$0.214.8%392.6K0.192.0K
$763.00Sep 90.480.49$0.492.0%335.3K0.372.1K
$765.00Sep 90.090.10$0.1010.0%330.9K0.105.6K
$762.00Sep 90.991.01$1.002.0%218.0K0.59856
$766.00Sep 90.050.06$0.0616.7%154.4K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.540.55$0.551.8%454.3K0.416.3K
$763.00Sep 91.031.04$1.041.0%363.6K0.635.0K
$761.00Sep 90.270.28$0.283.6%362.6K0.244.0K
$760.00Sep 90.150.16$0.166.3%304.0K0.1413.1K
$764.00Sep 91.751.76$1.760.6%178.6K0.817.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.9%, max 12.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.8%12.3%12.9%79.6K497
$764.00Sep 9Oct 2312.7%11.9%7.0%392.7K2.0K
$762.00Sep 9Oct 2313.0%12.1%6.9%218.0K860
$763.00Sep 9Oct 2312.6%12.0%4.8%335.4K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.8%12.3%12.9%362.6K4.0K
$764.00Sep 9Oct 2312.7%11.9%7.0%178.6K7.1K
$762.00Sep 9Oct 2313.0%12.1%6.9%454.4K6.4K
$763.00Sep 9Oct 2312.6%12.0%4.8%363.6K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 787 found (best R:R 0.85, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Oct 2$0.20$0.80$0.2091%4.00$720.20
$717.00$718.00Sep 11$0.31$0.69$0.3199%2.23$717.31
$737.00$738.00Sep 30$0.14$0.86$0.1483%6.14$737.14
$726.00$727.00Sep 30$0.25$0.75$0.2590%3.00$726.25
$735.00$736.00Oct 16$0.13$0.87$0.1377%6.69$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.70$2.30$2.7079%0.85$772.30
$770.00$765.00Sep 21$2.31$2.69$2.3170%1.16$767.69
$780.00$779.00Sep 25$0.20$0.80$0.2085%4.00$779.80
$775.00$774.00Sep 18$0.19$0.81$0.1982%4.26$774.81
$777.00$776.00Oct 2$0.12$0.88$0.1275%7.33$776.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 0.85, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 23$2.30$2.30$2.7058%0.85$767.30
$765.00$770.00Sep 22$2.26$2.26$2.7458%0.82$767.26
$765.00$770.00Sep 21$2.23$2.23$2.7758%0.81$767.23
$765.00$770.00Sep 17$2.21$2.21$2.7956%0.79$767.21
$765.00$770.00Sep 15$1.94$1.94$3.0659%0.63$766.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.27$0.27$0.7358%0.37$761.73
$756.00$755.00Sep 10$0.11$0.11$0.8984%0.12$755.89
$757.00$756.00Sep 10$0.14$0.14$0.8680%0.16$756.86
$761.00$760.00Sep 9$0.12$0.12$0.8876%0.14$760.88
$753.00$752.00Sep 11$0.12$0.12$0.8883%0.14$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.48, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.5513.0%13.1%
$763.00Sep 9Sep 10$1.5012.6%13.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.4613.0%13.1%
$763.00Sep 9Sep 10$1.4212.6%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 975 found (cheapest 0.20% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$1.00$0.55$1.55$760.45$763.550.20%
$763.00Sep 9$0.49$1.04$1.53$761.47$764.530.20%
$761.00Sep 9$1.73$0.28$2.01$758.99$763.010.26%
$764.00Sep 9$0.21$1.76$1.97$762.03$765.970.26%
$760.00Sep 9$2.60$0.16$2.76$757.24$762.760.36%
$765.00Sep 9$0.10$2.64$2.74$762.26$767.740.36%
$759.00Sep 9$3.54$0.09$3.63$755.37$762.630.48%
$766.00Sep 9$0.06$3.60$3.66$762.34$769.660.48%
$763.00Sep 10$1.99$2.46$4.45$758.55$767.450.58%
$758.00Sep 9$4.47$0.06$4.53$753.47$762.530.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$759.00Sep 9$0.06$0.09$0.15$758.85$766.15
$765.00$759.00Sep 9$0.10$0.09$0.19$758.81$765.19
$765.00$760.00Sep 9$0.10$0.16$0.26$759.74$765.26
$766.00$760.00Sep 9$0.06$0.16$0.22$759.78$766.22
$764.00$759.00Sep 9$0.21$0.09$0.30$758.70$764.30
$766.00$761.00Sep 9$0.06$0.28$0.34$760.66$766.34
$764.00$760.00Sep 9$0.21$0.16$0.37$759.63$764.37
$765.00$761.00Sep 9$0.10$0.28$0.38$760.62$765.38
$764.00$761.00Sep 9$0.21$0.28$0.49$760.51$764.49
$775.00$740.00Sep 14$0.37$0.39$0.76$739.24$775.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.13, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734769/770Sep 25$0.53$0.4750%1.13$733.47$769.53
734/735769/770Sep 25$0.53$0.4750%1.13$734.47$769.53
730/731771/772Sep 30$0.51$0.4951%1.04$730.49$771.51
737/738769/770Sep 25$0.55$0.4547%1.22$737.45$769.55
733/734771/772Sep 25$0.48$0.5254%0.92$733.52$771.48
736/737769/770Sep 25$0.54$0.4648%1.17$736.46$769.54
735/736769/770Sep 25$0.53$0.4749%1.13$735.47$769.53
731/732771/772Sep 30$0.51$0.4951%1.04$731.49$771.51
734/735771/772Sep 30$0.53$0.4749%1.13$734.47$771.53
734/735771/772Sep 25$0.48$0.5254%0.92$734.52$771.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.51$4.4925%8.80
$755.00$760.00$765.00Sep 15$0.74$4.2631%5.76
$750.00$755.00$760.00Sep 15$0.50$4.5023%9.00
$755.00$760.00$765.00Sep 14$0.86$4.1434%4.81
$750.00$755.00$760.00Sep 16$0.45$4.5521%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 21$0.09$4.9123%54.56
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$775.00$780.00$785.00Sep 16$0.16$4.8412%30.25
$750.00$755.00$760.00Sep 14$0.54$4.4625%8.26
$750.00$755.00$760.00Sep 15$0.51$4.4924%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-1.80, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.14$4.86
$760.00$765.001:2Sep 15-$0.51$4.49
$765.00$770.001:2Sep 16-$0.10$4.90
$755.00$760.001:2Sep 14-$2.15$2.85
$765.00$770.001:2Sep 17-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.80$13.20
$770.00$765.001:2Sep 14-$1.93$3.07
$765.00$760.001:2Sep 14-$0.95$4.05
$765.00$760.001:2Sep 15-$1.40$3.60
$770.00$765.001:2Sep 15-$2.49$2.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 1.97%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.010.480.1%1.97%2.04%91
$764.00Oct 23$14.390.470.2%1.89%2.09%1312
$765.00Oct 23$13.810.470.3%1.81%2.14%231578
$766.00Oct 23$13.230.460.5%1.74%2.20%689
$767.00Oct 23$12.660.450.6%1.66%2.25%1032
$768.00Oct 23$12.110.440.7%1.59%2.31%231.6K
$769.00Oct 23$11.580.430.9%1.52%2.38%2419
$770.00Oct 23$11.050.411.0%1.45%2.44%561.5K
$771.00Oct 23$10.540.401.1%1.38%2.50%1964
$772.00Oct 23$10.050.391.2%1.32%2.57%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,572,656
Total Puts 3,417,172
Put/Call Ratio 1.33
Net Difference -844,516

Prior's Put/Call Breakdown

Total Calls 2,761,986
Total Puts 3,306,466
Put/Call Ratio 1.20
Net Difference -544,480

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All