Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.60 -0.44%
(9/9 13:05) ◀
|
Wednesday, September 9, 2026 (1:10pm)
January 2026
|
▶ (9/9 13:15)
◀ 9/9 13:10 ▶

Option Volume

Detail
ℹ
Current (09/09 1:10pm) 6,056,857
Calls: 2,595,268 (43%)
Puts: 3,461,589 (57%)
Prior (09/08) 6,207,692
Calls: 2,830,922 (46%)
Puts: 3,376,770 (54%)
Current vs Prior -2.43%
Calls: -8.32% (Calls)
Puts: +2.51% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -42.33%
Calls: -46.85%
Puts: -38.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 1:10pm) $879.31M
Calls: $422.71M (48%)
Puts: $456.61M (52%)
Prior (09/08) $784.27M
Calls: $464.11M (59%)
Puts: $320.17M (41%)
Current vs Prior +12.12%
Calls: -8.92%
Puts: +42.62%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -29.78%
Calls: -31.87%
Puts: -27.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 1:10pm) 1.33
Prior (09/08) 1.19
Current vs Prior +11.82%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 1:10pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.65%0.26% | 0.98%0.98% | 1.81%1.57% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -52.51% | -15.19%-52.50% | -6.70%-6.70% | +0.81%+0.36% | +2.16%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -52.03% | -12.97%-22.92% | +19.31%+42.30% | +27.68%-18.38% | -2.26%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -52.51% | -15.19%-52.50% | -6.70%-6.70% | +0.81%+0.36% | +2.16%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.40%
Calls: 0.95% | 0.38%
Puts: 1.05% | 0.42%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -16.67% | -52.94%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -18.79% | -67.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,203 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 9127.52127.71$127.620.1%11.006
$645.00Sep 9117.50117.71$117.600.2%51.00--
$650.00Sep 9112.51112.72$112.620.2%21.001
$670.00Sep 992.5192.71$92.610.2%2651.001
$655.00Sep 9107.47107.71$107.590.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.4333.45$33.440.1%1891.00--
$793.00Sep 930.4330.45$30.440.1%2111.00--
$790.00Sep 927.4227.45$27.440.1%2881.00--
$772.00Sep 99.449.46$9.450.2%4250.99878
$860.00Sep 997.2997.52$97.410.2%3481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.33, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.090.10$0.1010.0%333.3K0.115.6K
$764.00Sep 90.210.22$0.224.5%396.8K0.222.0K
$766.00Sep 90.050.06$0.0616.7%154.7K0.064.1K
$763.00Sep 90.500.51$0.512.0%341.4K0.412.1K
$772.00Sep 100.060.07$0.0714.3%3.9K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 90.120.13$0.137.7%306.2K0.1213.1K
$759.00Sep 90.070.08$0.0812.5%159.2K0.076.7K
$761.00Sep 90.230.24$0.244.2%365.7K0.214.0K
$758.00Sep 90.050.06$0.0616.7%181.2K0.055.4K
$762.00Sep 90.470.48$0.482.1%463.1K0.376.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.33137.71$137.520.3%1221.00--
$635.00Sep 9127.52127.71$127.620.1%11.006
$645.00Sep 9117.50117.71$117.600.2%51.00--
$650.00Sep 9112.51112.72$112.620.2%21.001
$655.00Sep 9107.47107.71$107.590.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1115.1915.52$15.362.1%1131.00698
$779.00Sep 1116.1916.53$16.362.1%611.00311
$780.00Sep 1117.1917.53$17.362.0%7511.00888
$781.00Sep 1118.1918.53$18.361.9%3101.0013
$782.00Sep 1119.1919.53$19.361.8%111.005

Most actively traded options today. High liquidity = easy entry/exit. 2,247 active (total vol 6.0M, top 463.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.210.22$0.224.5%396.8K0.222.0K
$763.00Sep 90.500.51$0.512.0%341.4K0.412.1K
$765.00Sep 90.090.10$0.1010.0%333.3K0.115.6K
$762.00Sep 91.041.05$1.051.0%220.4K0.63856
$766.00Sep 90.050.06$0.0616.7%154.7K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.470.48$0.482.1%463.1K0.376.3K
$763.00Sep 90.940.95$0.951.1%367.6K0.595.0K
$761.00Sep 90.230.24$0.244.2%365.7K0.214.0K
$760.00Sep 90.120.13$0.137.7%306.2K0.1213.1K
$758.00Sep 90.050.06$0.0616.7%181.2K0.055.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.8%, max 13.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.9%12.3%13.2%80.6K497
$764.00Sep 9Oct 2312.6%11.9%5.8%396.9K2.0K
$762.00Sep 9Oct 2312.7%12.1%4.8%220.4K860
$763.00Sep 9Oct 2312.4%12.0%3.2%341.4K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.9%12.3%13.2%365.7K4.0K
$764.00Sep 9Oct 2312.6%11.9%5.8%179.6K7.1K
$762.00Sep 9Oct 2312.7%12.1%4.8%463.1K6.4K
$763.00Sep 9Oct 2312.4%12.0%3.2%367.6K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 788 found (best R:R 0.85, avg 5.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Sep 10$0.23$0.77$0.23100%3.35$729.23
$736.00$737.00Sep 25$0.10$0.90$0.1087%9.00$736.10
$654.00$655.00Sep 18$0.26$0.74$0.26100%2.85$654.26
$726.00$727.00Sep 30$0.18$0.82$0.1890%4.56$726.18
$713.00$714.00Oct 16$0.20$0.80$0.2088%4.00$713.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.70$2.30$2.7079%0.85$772.30
$787.00$784.00Oct 9$1.76$1.24$1.7683%0.70$785.24
$787.00$785.00Oct 2$1.06$0.94$1.0688%0.89$785.94
$777.00$776.00Sep 25$0.15$0.85$0.1580%5.67$776.85
$777.00$776.00Oct 2$0.13$0.87$0.1375%6.69$776.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 600 found (best R:R 0.85, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.29$2.29$2.7158%0.85$767.29
$765.00$770.00Sep 21$2.26$2.26$2.7458%0.82$767.26
$765.00$770.00Sep 23$2.30$2.30$2.7058%0.85$767.30
$770.00$775.00Sep 22$1.57$1.57$3.4369%0.46$771.57
$765.00$770.00Sep 17$2.23$2.23$2.7756%0.81$767.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Sep 10$0.12$0.12$0.8885%0.14$755.88
$762.00$761.00Sep 9$0.24$0.24$0.7663%0.32$761.76
$761.00$760.00Sep 9$0.11$0.11$0.8979%0.12$760.89
$758.00$757.00Sep 10$0.17$0.17$0.8377%0.20$757.83
$756.00$755.00Sep 11$0.19$0.19$0.8176%0.23$755.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.5612.7%13.1%
$763.00Sep 9Sep 10$1.5312.4%13.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.4612.7%13.1%
$763.00Sep 9Sep 10$1.4312.4%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 976 found (cheapest 0.19% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.51$0.95$1.46$761.54$764.460.19%
$762.00Sep 9$1.05$0.48$1.53$760.47$763.530.20%
$764.00Sep 9$0.22$1.65$1.87$762.13$765.870.25%
$761.00Sep 9$1.81$0.24$2.05$758.95$763.050.27%
$765.00Sep 9$0.10$2.53$2.63$762.37$767.630.34%
$760.00Sep 9$2.69$0.13$2.82$757.18$762.820.37%
$766.00Sep 9$0.06$3.49$3.55$762.45$769.550.47%
$759.00Sep 9$3.64$0.08$3.72$755.28$762.720.49%
$763.00Sep 10$2.04$2.38$4.42$758.58$767.420.58%
$764.00Sep 10$1.55$2.89$4.44$759.56$768.440.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$759.00Sep 9$0.06$0.08$0.14$758.86$766.14
$765.00$759.00Sep 9$0.10$0.08$0.18$758.82$765.18
$766.00$760.00Sep 9$0.06$0.13$0.19$759.81$766.19
$765.00$760.00Sep 9$0.10$0.13$0.23$759.77$765.23
$765.00$761.00Sep 9$0.10$0.24$0.34$760.66$765.34
$764.00$759.00Sep 9$0.22$0.08$0.30$758.70$764.30
$766.00$761.00Sep 9$0.06$0.24$0.30$760.70$766.30
$764.00$760.00Sep 9$0.22$0.13$0.35$759.65$764.35
$764.00$761.00Sep 9$0.22$0.24$0.46$760.54$764.46
$766.00$762.00Sep 9$0.06$0.48$0.54$761.46$766.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.22, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743768/769Sep 18$0.55$0.4548%1.22$742.45$768.55
740/741768/769Sep 18$0.53$0.4750%1.13$740.47$768.53
741/742768/769Sep 18$0.54$0.4649%1.17$741.46$768.54
744/745768/769Sep 18$0.57$0.4346%1.33$744.43$768.57
732/733771/772Sep 30$0.52$0.4850%1.08$732.48$771.52
729/730771/772Oct 2$0.53$0.4749%1.13$729.47$771.53
743/744768/769Sep 18$0.55$0.4547%1.22$743.45$768.55
731/732771/772Oct 2$0.54$0.4648%1.17$731.46$771.54
748/749768/769Sep 18$0.61$0.3940%1.56$748.39$768.61
731/732771/772Sep 30$0.51$0.4950%1.04$731.49$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.15$4.8516%32.33
$750.00$755.00$760.00Sep 15$0.45$4.5523%10.11
$750.00$755.00$760.00Sep 23$0.34$4.6619%13.71
$750.00$755.00$760.00Sep 14$0.51$4.4924%8.80
$745.00$750.00$755.00Sep 14$0.26$4.7415%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.84$4.1634%4.95
$750.00$755.00$760.00Sep 14$0.54$4.4625%8.26
$755.00$760.00$765.00Sep 15$0.75$4.2531%5.67
$750.00$755.00$760.00Sep 15$0.51$4.4923%8.80
$750.00$755.00$760.00Sep 16$0.45$4.5521%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-1.90, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.15$4.85
$760.00$765.001:2Sep 15-$0.56$4.44
$765.00$770.001:2Sep 16-$0.13$4.87
$755.00$760.001:2Sep 14-$2.21$2.79
$765.00$770.001:2Sep 17-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.90$13.10
$770.00$765.001:2Sep 14-$1.94$3.06
$765.00$760.001:2Sep 14-$0.90$4.10
$770.00$765.001:2Sep 15-$2.42$2.58
$765.00$760.001:2Sep 15-$1.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.98%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.070.480.1%1.98%2.03%91
$764.00Oct 23$14.470.470.2%1.90%2.08%1312
$765.00Oct 23$13.880.470.3%1.82%2.13%232578
$766.00Oct 23$13.320.460.5%1.75%2.19%689
$767.00Oct 23$12.740.450.6%1.67%2.25%1032
$768.00Oct 23$12.200.440.7%1.60%2.31%231.6K
$769.00Oct 23$11.640.430.8%1.53%2.37%2419
$770.00Oct 23$11.130.421.0%1.46%2.43%561.5K
$771.00Oct 23$10.620.411.1%1.39%2.49%1964
$772.00Oct 23$10.120.401.2%1.33%2.56%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,595,268
Total Puts 3,461,589
Put/Call Ratio 1.33
Net Difference -866,321

Prior's Put/Call Breakdown

Total Calls 2,830,922
Total Puts 3,376,770
Put/Call Ratio 1.19
Net Difference -545,848

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All