Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.17 -0.36%
(9/9 13:10) ◀
|
Wednesday, September 9, 2026 (1:15pm)
January 2026
|
▶ (9/9 13:20)
◀ 9/9 13:15 ▶

Option Volume

Detail
ℹ
Current (09/09 1:15pm) 6,176,792
Calls: 2,662,795 (43%)
Puts: 3,513,997 (57%)
Prior (09/08) 6,271,901
Calls: 2,866,889 (46%)
Puts: 3,405,012 (54%)
Current vs Prior -1.52%
Calls: -7.12% (Calls)
Puts: +3.20% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -41.19%
Calls: -45.46%
Puts: -37.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 1:15pm) $884.37M
Calls: $477.37M (54%)
Puts: $407.01M (46%)
Prior (09/08) $786.84M
Calls: $468.64M (60%)
Puts: $318.20M (40%)
Current vs Prior +12.40%
Calls: +1.86%
Puts: +27.91%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -29.38%
Calls: -23.06%
Puts: -35.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 1:15pm) 1.32
Prior (09/08) 1.19
Current vs Prior +11.11%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 1:15pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.64%0.27% | 0.96%0.96% | 1.79%1.57% | 3.49%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -51.60% | -17.64%-51.59% | -8.53%-8.53% | -0.51%+0.45% | +1.36%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -51.11% | -15.48%-21.45% | +16.98%+39.52% | +26.01%-18.30% | -3.02%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -51.60% | -17.64%-51.59% | -8.53%-8.53% | -0.51%+0.45% | +1.36%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.41%
Calls: 1.23% | 0.43%
Puts: 1.63% | 0.39%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +19.17% | -51.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +16.13% | -66.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,212 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 9128.02128.27$128.150.2%11.006
$625.00Sep 9137.98138.30$138.140.2%1221.00--
$645.00Sep 9117.98118.28$118.130.3%51.00--
$665.00Sep 998.0298.28$98.150.3%61.001
$761.00Sep 103.573.58$3.580.3%10.0K0.65636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 932.8532.88$32.870.1%1921.00--
$793.00Sep 929.8529.88$29.870.1%2141.00--
$790.00Sep 926.8526.88$26.870.1%2911.00--
$732.00Oct 164.854.86$4.860.2%2780.2137.3K
$726.00Oct 164.114.12$4.120.2%9.9K0.182.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 90.060.07$0.0714.3%161.3K0.074.1K
$765.00Sep 90.160.17$0.175.9%350.8K0.165.6K
$764.00Sep 90.370.38$0.382.6%405.2K0.312.0K
$763.00Sep 90.800.81$0.811.2%355.6K0.532.1K
$772.00Sep 100.070.08$0.0812.5%3.9K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.150.16$0.166.3%374.5K0.154.0K
$760.00Sep 90.080.09$0.0911.1%312.3K0.0813.1K
$759.00Sep 90.050.06$0.0616.7%161.5K0.056.7K
$762.00Sep 90.310.32$0.323.1%473.9K0.286.3K
$763.00Sep 90.650.66$0.661.5%375.7K0.475.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,168 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.98138.30$138.140.2%1221.00--
$635.00Sep 9128.02128.27$128.150.2%11.006
$645.00Sep 9117.98118.28$118.130.3%51.00--
$650.00Sep 9112.92113.29$113.110.3%21.001
$655.00Sep 9107.77108.29$108.030.5%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 1115.7516.07$15.912.0%611.00311
$780.00Sep 1116.7517.08$16.922.0%7511.00888
$781.00Sep 1117.7518.08$17.921.8%3101.0013
$782.00Sep 1118.7519.08$18.921.7%111.005
$783.00Sep 1119.6420.08$19.862.2%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,253 active (total vol 6.2M, top 473.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.370.38$0.382.6%405.2K0.312.0K
$763.00Sep 90.800.81$0.811.2%355.6K0.532.1K
$765.00Sep 90.160.17$0.175.9%350.8K0.165.6K
$762.00Sep 91.451.47$1.461.4%225.7K0.72856
$766.00Sep 90.060.07$0.0714.3%161.3K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.310.32$0.323.1%473.9K0.286.3K
$763.00Sep 90.650.66$0.661.5%375.7K0.475.0K
$761.00Sep 90.150.16$0.166.3%374.5K0.154.0K
$760.00Sep 90.080.09$0.0911.1%312.3K0.0813.1K
$758.00Sep 90.040.05$0.0520.0%182.3K0.045.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.4%, max 10.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2313.4%12.1%10.7%225.7K860
$764.00Sep 9Oct 2312.8%11.9%7.5%405.3K2.0K
$763.00Sep 9Oct 2312.8%12.0%6.9%355.6K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2313.4%12.1%10.7%474.0K6.4K
$764.00Sep 9Oct 2312.8%11.9%7.5%181.1K7.1K
$763.00Sep 9Oct 2312.8%12.0%6.9%375.7K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 1.38, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$733.00Oct 9$1.26$1.74$1.2683%1.38$731.26
$725.00$726.00Oct 9$0.14$0.86$0.1486%6.14$725.14
$738.00$739.00Sep 30$0.13$0.87$0.1383%6.69$738.13
$738.00$739.00Oct 9$0.14$0.86$0.1478%6.14$738.14
$737.00$738.00Oct 2$0.19$0.81$0.1982%4.26$737.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$780.00Oct 23$0.75$1.25$0.7571%1.67$781.25
$777.00$776.00Oct 2$0.11$0.89$0.1174%8.09$776.89
$787.00$786.00Oct 16$0.18$0.82$0.1879%4.56$786.82
$787.00$785.00Oct 2$1.13$0.87$1.1387%0.77$785.87
$773.00$772.00Sep 18$0.18$0.82$0.1876%4.56$772.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 596 found (best R:R 0.89, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.35$2.35$2.6557%0.89$767.35
$765.00$770.00Sep 22$2.36$2.36$2.6457%0.89$767.36
$765.00$770.00Sep 23$2.37$2.37$2.6356%0.90$767.37
$770.00$775.00Sep 23$1.69$1.69$3.3168%0.51$771.69
$770.00$775.00Sep 22$1.63$1.63$3.3768%0.48$771.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.34$0.34$0.6653%0.52$762.66
$762.00$761.00Sep 9$0.16$0.16$0.8472%0.19$761.84
$758.00$757.00Sep 10$0.15$0.15$0.8580%0.18$757.85
$753.00$752.00Sep 11$0.11$0.11$0.8985%0.12$752.89
$757.00$756.00Sep 10$0.11$0.11$0.8984%0.12$756.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.4912.8%12.7%
$764.00Sep 9Sep 10$1.4012.8%12.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.4212.8%12.7%
$764.00Sep 9Sep 10$1.3212.8%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 978 found (cheapest 0.19% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.81$0.66$1.47$761.53$764.470.19%
$764.00Sep 9$0.38$1.23$1.61$762.39$765.610.21%
$762.00Sep 9$1.46$0.32$1.78$760.22$763.780.23%
$765.00Sep 9$0.17$2.02$2.19$762.81$767.190.29%
$761.00Sep 9$2.30$0.16$2.46$758.54$763.460.32%
$766.00Sep 9$0.07$2.94$3.01$762.99$769.010.39%
$760.00Sep 9$3.23$0.09$3.32$756.68$763.320.44%
$767.00Sep 9$0.04$3.91$3.95$763.05$770.950.52%
$759.00Sep 9$4.19$0.06$4.25$754.75$763.250.56%
$763.00Sep 10$2.30$2.08$4.38$758.62$767.380.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$760.00Sep 9$0.07$0.09$0.16$759.84$766.16
$766.00$759.00Sep 9$0.07$0.06$0.13$758.87$766.13
$766.00$761.00Sep 9$0.07$0.16$0.23$760.77$766.23
$765.00$760.00Sep 9$0.17$0.09$0.26$759.74$765.26
$765.00$759.00Sep 9$0.17$0.06$0.23$758.77$765.23
$765.00$761.00Sep 9$0.17$0.16$0.33$760.67$765.33
$766.00$762.00Sep 9$0.07$0.32$0.39$761.61$766.39
$765.00$762.00Sep 9$0.17$0.32$0.49$761.51$765.49
$764.00$760.00Sep 9$0.38$0.09$0.47$759.53$764.47
$764.00$759.00Sep 9$0.38$0.06$0.44$758.56$764.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.13, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729772/773Oct 2$0.53$0.4751%1.13$728.47$772.53
732/733772/773Oct 2$0.54$0.4648%1.17$732.46$772.54
734/735772/773Oct 2$0.55$0.4547%1.22$734.45$772.55
731/732772/773Oct 2$0.53$0.4749%1.13$731.47$772.53
733/734772/773Oct 2$0.54$0.4648%1.17$733.46$772.54
737/738771/772Sep 25$0.51$0.4951%1.04$737.49$771.51
735/736771/772Sep 25$0.49$0.5152%0.96$735.51$771.49
738/739771/772Sep 25$0.51$0.4950%1.04$738.49$771.51
737/738770/771Sep 25$0.52$0.4849%1.08$737.48$770.52
737/738773/774Sep 25$0.46$0.5455%0.85$737.54$773.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 15$0.18$4.8215%26.78
$755.00$760.00$765.00Sep 14$0.80$4.2033%5.25
$740.00$745.00$750.00Sep 15$0.07$4.939%70.43
$745.00$750.00$755.00Sep 21$0.28$4.7216%16.86
$750.00$755.00$760.00Sep 15$0.47$4.5322%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.82$4.1833%5.10
$755.00$760.00$765.00Sep 15$0.73$4.2730%5.85
$750.00$755.00$760.00Sep 14$0.52$4.4824%8.62
$750.00$755.00$760.00Sep 15$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 16$0.44$4.5620%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-2.60, 920 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.30$4.70
$760.00$765.001:2Sep 15-$0.71$4.29
$765.00$770.001:2Sep 16-$0.22$4.78
$765.00$770.001:2Sep 17-$0.61$4.39
$755.00$760.001:2Sep 14-$2.51$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.60$12.40
$770.00$765.001:2Sep 14-$1.70$3.30
$765.00$760.001:2Sep 14-$0.76$4.24
$770.00$765.001:2Sep 15-$2.19$2.81
$765.00$760.001:2Sep 15-$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.94%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.780.480.1%1.94%2.05%1312
$765.00Oct 23$14.180.480.2%1.86%2.10%232578
$766.00Oct 23$13.600.470.4%1.78%2.15%689
$767.00Oct 23$13.020.460.5%1.71%2.21%1032
$768.00Oct 23$12.460.440.6%1.63%2.27%231.6K
$769.00Oct 23$11.920.430.8%1.56%2.33%2619
$770.00Oct 23$11.380.420.9%1.49%2.39%561.5K
$771.00Oct 23$10.870.411.0%1.42%2.45%1964
$772.00Oct 23$10.360.401.2%1.36%2.51%828
$773.00Oct 23$9.880.391.3%1.29%2.58%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,662,795
Total Puts 3,513,997
Put/Call Ratio 1.32
Net Difference -851,202

Prior's Put/Call Breakdown

Total Calls 2,866,889
Total Puts 3,405,012
Put/Call Ratio 1.19
Net Difference -538,123

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All