Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.92 -0.40%
(9/9 13:15) ◀
|
Wednesday, September 9, 2026 (1:20pm)
January 2026
|
▶ (9/9 13:25)
◀ 9/9 13:20 ▶

Option Volume

Detail
ℹ
Current (09/09 1:20pm) 6,308,705
Calls: 2,728,662 (43%)
Puts: 3,580,043 (57%)
Prior (09/08) 6,324,752
Calls: 2,898,310 (46%)
Puts: 3,426,442 (54%)
Current vs Prior -0.25%
Calls: -5.85% (Calls)
Puts: +4.48% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -39.93%
Calls: -44.11%
Puts: -36.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 1:20pm) $893.16M
Calls: $459.67M (51%)
Puts: $433.49M (49%)
Prior (09/08) $788.64M
Calls: $471.88M (60%)
Puts: $316.76M (40%)
Current vs Prior +13.25%
Calls: -2.59%
Puts: +36.85%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -28.67%
Calls: -25.91%
Puts: -31.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 1:20pm) 1.31
Prior (09/08) 1.18
Current vs Prior +10.98%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 1:20pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.66%0.27% | 0.98%0.98% | 1.81%1.57% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -51.82% | -15.06%-51.81% | -6.62%-6.62% | +0.84%+0.74% | +2.19%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -51.33% | -12.84%-21.80% | +19.42%+42.43% | +27.72%-18.07% | -2.23%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -51.82% | -15.06%-51.81% | -6.62%-6.62% | +0.84%+0.74% | +2.19%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.41%
Calls: 0.79% | 0.36%
Puts: 1.32% | 0.45%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -11.67% | -51.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -13.92% | -66.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,164 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Sep 9117.79117.98$117.890.2%51.00--
$625.00Sep 9137.75137.98$137.870.2%1221.00--
$655.00Sep 9107.79107.98$107.890.2%181.001
$650.00Sep 9112.79112.99$112.890.2%21.001
$635.00Sep 9127.75127.98$127.870.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Sep 930.0930.11$30.100.1%2181.00--
$796.00Sep 933.0933.12$33.110.1%1941.00--
$790.00Sep 927.0927.12$27.110.1%2911.00--
$855.00Sep 992.0292.20$92.110.2%21.00--
$860.00Sep 997.0297.21$97.120.2%3481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 622 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.100.11$0.119.1%358.0K0.125.6K
$766.00Sep 90.050.06$0.0616.7%171.6K0.064.1K
$764.00Sep 90.270.28$0.283.6%421.6K0.262.0K
$763.00Sep 90.650.66$0.661.5%369.7K0.472.1K
$772.00Sep 100.070.08$0.0812.5%4.0K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 90.090.10$0.1010.0%321.6K0.0913.1K
$761.00Sep 90.180.19$0.195.3%386.1K0.174.0K
$759.00Sep 90.050.06$0.0616.7%168.0K0.056.7K
$762.00Sep 90.370.38$0.382.6%483.8K0.326.3K
$763.00Sep 90.750.76$0.761.3%386.4K0.535.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,169 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.75137.98$137.870.2%1221.00--
$635.00Sep 9127.75127.98$127.870.2%11.006
$645.00Sep 9117.79117.98$117.890.2%51.00--
$650.00Sep 9112.79112.99$112.890.2%21.001
$655.00Sep 9107.79107.98$107.890.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 1115.9116.24$16.082.1%611.00311
$780.00Sep 1116.9117.22$17.061.8%7511.00888
$781.00Sep 1117.9118.23$18.071.8%3101.0013
$782.00Sep 1118.9119.23$19.071.7%111.005
$783.00Sep 1119.9120.23$20.071.6%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,255 active (total vol 6.3M, top 483.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.270.28$0.283.6%421.6K0.262.0K
$763.00Sep 90.650.66$0.661.5%369.7K0.472.1K
$765.00Sep 90.100.11$0.119.1%358.0K0.125.6K
$762.00Sep 91.261.27$1.270.8%230.0K0.68856
$766.00Sep 90.050.06$0.0616.7%171.6K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.370.38$0.382.6%483.8K0.326.3K
$763.00Sep 90.750.76$0.761.3%386.4K0.535.0K
$761.00Sep 90.180.19$0.195.3%386.1K0.174.0K
$760.00Sep 90.090.10$0.1010.0%321.6K0.0913.1K
$764.00Sep 91.371.38$1.380.7%184.4K0.747.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.2%, max 16.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2314.2%12.3%16.1%82.3K497
$762.00Sep 9Oct 2313.3%12.1%9.1%230.0K860
$763.00Sep 9Oct 2312.8%12.0%6.3%369.7K2.1K
$764.00Sep 9Oct 2312.5%11.9%5.2%421.7K2.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2314.2%12.3%16.1%386.1K4.0K
$762.00Sep 9Oct 2313.3%12.1%9.1%483.9K6.4K
$763.00Sep 9Oct 2312.8%12.0%6.3%386.4K5.0K
$764.00Sep 9Oct 2312.5%11.9%5.2%184.4K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 0.81, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Sep 18$0.26$0.74$0.26100%2.85$699.26
$726.00$727.00Sep 30$0.17$0.83$0.1790%4.88$726.17
$743.00$744.00Sep 18$0.12$0.88$0.1285%7.33$743.12
$726.00$727.00Oct 2$0.19$0.81$0.1989%4.26$726.19
$736.00$737.00Sep 25$0.19$0.81$0.1987%4.26$736.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.76$2.24$2.7678%0.81$772.24
$789.00$787.00Oct 16$0.69$1.31$0.6981%1.90$788.31
$770.00$765.00Sep 21$2.24$2.76$2.2469%1.23$767.76
$787.00$784.00Oct 9$1.73$1.27$1.7383%0.73$785.27
$777.00$776.00Oct 2$0.11$0.89$0.1174%8.09$776.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.30$2.30$2.7057%0.85$767.30
$765.00$770.00Sep 23$2.35$2.35$2.6557%0.89$767.35
$765.00$770.00Sep 22$2.32$2.32$2.6857%0.87$767.32
$765.00$770.00Sep 17$2.28$2.28$2.7255%0.84$767.28
$765.00$770.00Sep 15$2.04$2.04$2.9657%0.69$767.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.19$0.19$0.8168%0.23$761.81
$757.00$756.00Sep 10$0.12$0.12$0.8882%0.14$756.88
$753.00$752.00Sep 11$0.11$0.11$0.8984%0.12$752.89
$754.00$753.00Sep 11$0.13$0.13$0.8782%0.15$753.87
$760.00$759.00Sep 10$0.24$0.24$0.7669%0.32$759.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.48, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.5213.3%13.2%
$763.00Sep 9Sep 10$1.5412.8%13.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.4213.3%13.2%
$763.00Sep 9Sep 10$1.4512.8%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 978 found (cheapest 0.19% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.66$0.76$1.42$761.58$764.420.19%
$762.00Sep 9$1.27$0.38$1.65$760.35$763.650.22%
$764.00Sep 9$0.28$1.38$1.66$762.34$765.660.22%
$761.00Sep 9$2.09$0.19$2.28$758.72$763.280.30%
$765.00Sep 9$0.11$2.21$2.32$762.68$767.320.30%
$760.00Sep 9$3.00$0.10$3.10$756.90$763.100.41%
$766.00Sep 9$0.06$3.15$3.21$762.79$769.210.42%
$759.00Sep 9$3.96$0.06$4.02$754.98$763.020.53%
$767.00Sep 9$0.04$4.13$4.17$762.83$771.170.55%
$763.00Sep 10$2.20$2.21$4.41$758.59$767.410.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$759.00Sep 9$0.06$0.06$0.12$758.88$766.12
$766.00$760.00Sep 9$0.06$0.10$0.16$759.84$766.16
$765.00$759.00Sep 9$0.11$0.06$0.17$758.83$765.17
$765.00$760.00Sep 9$0.11$0.10$0.21$759.79$765.21
$766.00$761.00Sep 9$0.06$0.19$0.25$760.75$766.25
$765.00$761.00Sep 9$0.11$0.19$0.30$760.70$765.30
$764.00$759.00Sep 9$0.28$0.06$0.34$758.66$764.34
$764.00$760.00Sep 9$0.28$0.10$0.38$759.62$764.38
$764.00$761.00Sep 9$0.28$0.19$0.47$760.53$764.47
$765.00$762.00Sep 9$0.11$0.38$0.49$761.51$765.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 1.04, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729772/773Oct 2$0.51$0.4951%1.04$728.49$772.51
741/742770/771Sep 18$0.48$0.5254%0.92$741.52$770.48
742/743770/771Sep 18$0.49$0.5152%0.96$742.51$770.49
731/732772/773Oct 2$0.52$0.4849%1.08$731.48$772.52
734/735770/771Sep 25$0.50$0.5051%1.00$734.50$770.50
734/735771/772Sep 25$0.48$0.5253%0.92$734.52$771.48
733/734771/772Sep 30$0.52$0.4849%1.08$733.48$771.52
746/747770/771Sep 18$0.53$0.4748%1.13$746.47$770.53
730/731772/773Oct 2$0.51$0.4950%1.04$730.49$772.51
732/733771/772Sep 30$0.51$0.4950%1.04$732.49$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.79$4.2134%5.33
$740.00$745.00$750.00Sep 14$0.06$4.948%82.33
$750.00$755.00$760.00Sep 21$0.40$4.6020%11.50
$755.00$760.00$765.00Sep 15$0.74$4.2631%5.76
$750.00$755.00$760.00Sep 15$0.49$4.5123%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 21$0.08$4.9223%61.50
$750.00$755.00$760.00Sep 15$0.47$4.5323%9.64
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$745.00$750.00$755.00Sep 14$0.27$4.7315%17.52
$750.00$755.00$760.00Sep 14$0.54$4.4624%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-1.70, 922 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.24$4.76
$760.00$765.001:2Sep 15-$0.67$4.33
$765.00$770.001:2Sep 16-$0.18$4.82
$765.00$770.001:2Sep 17-$0.56$4.44
$755.00$760.001:2Sep 14-$2.42$2.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.70$13.30
$770.00$765.001:2Sep 14-$1.80$3.20
$765.00$760.001:2Sep 14-$0.82$4.18
$770.00$765.001:2Sep 15-$2.30$2.70
$765.00$760.001:2Sep 15-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 2.00%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.260.490.0%2.00%2.01%91
$764.00Oct 23$14.650.470.1%1.92%2.06%1312
$765.00Oct 23$14.050.470.3%1.84%2.11%232578
$766.00Oct 23$13.470.460.4%1.77%2.17%689
$767.00Oct 23$12.900.450.5%1.69%2.23%1032
$768.00Oct 23$12.350.440.7%1.62%2.28%231.6K
$769.00Oct 23$11.810.430.8%1.55%2.34%2619
$770.00Oct 23$11.280.420.9%1.48%2.41%561.5K
$771.00Oct 23$10.760.411.1%1.41%2.47%1964
$772.00Oct 23$10.260.401.2%1.34%2.53%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,728,662
Total Puts 3,580,043
Put/Call Ratio 1.31
Net Difference -851,381

Prior's Put/Call Breakdown

Total Calls 2,898,310
Total Puts 3,426,442
Put/Call Ratio 1.18
Net Difference -528,132

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All