Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.18 -0.36%
(9/9 13:20) ◀
|
Wednesday, September 9, 2026 (1:25pm)
January 2026
|
▶ (9/9 13:30)
◀ 9/9 13:25 ▶

Option Volume

Detail
ℹ
Current (09/09 1:25pm) 6,381,681
Calls: 2,764,276 (43%)
Puts: 3,617,405 (57%)
Prior (09/08) 6,403,958
Calls: 2,939,950 (46%)
Puts: 3,464,008 (54%)
Current vs Prior -0.35%
Calls: -5.98% (Calls)
Puts: +4.43% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -39.24%
Calls: -43.38%
Puts: -35.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 1:25pm) $899.31M
Calls: $486.44M (54%)
Puts: $412.88M (46%)
Prior (09/08) $792.69M
Calls: $467.29M (59%)
Puts: $325.40M (41%)
Current vs Prior +13.45%
Calls: +4.10%
Puts: +26.88%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -28.18%
Calls: -21.60%
Puts: -34.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 1:25pm) 1.31
Prior (09/08) 1.18
Current vs Prior +11.06%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 1:25pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.64%0.26% | 0.96%0.96% | 1.80%1.57% | 3.49%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -53.26% | -17.13%-53.26% | -8.02%-8.02% | -0.14%+0.87% | +1.32%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -52.79% | -14.96%-24.16% | +17.62%+40.29% | +26.47%-17.96% | -3.06%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -53.26% | -17.13%-53.26% | -8.02%-8.02% | -0.14%+0.87% | +1.32%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.60%
Calls: 1.28% | 0.43%
Puts: 0.84% | 0.78%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -11.67% | -29.41%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -13.92% | -51.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,206 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 9128.05128.20$128.130.1%11.006
$670.00Sep 993.0393.20$93.120.2%2651.001
$660.00Sep 9103.00103.20$103.100.2%631.001
$650.00Sep 9112.94113.20$113.070.2%21.001
$700.00Sep 963.0463.20$63.120.3%191.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 932.8532.87$32.860.1%2001.00--
$793.00Sep 929.8529.87$29.860.1%2241.00--
$790.00Sep 926.8526.87$26.860.1%2921.00--
$731.00Oct 164.724.73$4.720.2%4400.211.4K
$855.00Sep 991.8092.03$91.920.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 90.050.06$0.0616.7%173.3K0.074.1K
$765.00Sep 90.130.14$0.147.1%366.9K0.145.6K
$764.00Sep 90.340.35$0.352.9%426.1K0.292.0K
$763.00Sep 90.770.78$0.781.3%377.8K0.512.1K
$772.00Sep 100.070.08$0.0812.5%4.0K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.140.15$0.156.7%391.1K0.154.0K
$762.00Sep 90.290.30$0.303.3%489.4K0.286.3K
$760.00Sep 90.080.09$0.0911.1%325.0K0.0813.1K
$759.00Sep 90.050.06$0.0616.7%173.4K0.056.7K
$763.00Sep 90.620.63$0.631.6%392.5K0.495.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,169 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.84138.20$138.020.3%1221.00--
$635.00Sep 9128.05128.20$128.130.1%11.006
$645.00Sep 9117.75118.20$117.980.4%51.00--
$650.00Sep 9112.94113.20$113.070.2%21.001
$655.00Sep 9107.90108.20$108.050.3%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 1115.7816.09$15.931.9%611.00311
$780.00Sep 1116.7817.09$16.941.8%7511.00888
$781.00Sep 1117.7818.09$17.941.7%3101.0013
$782.00Sep 1118.7819.09$18.941.6%111.005
$783.00Sep 1119.7820.09$19.941.6%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,259 active (total vol 6.4M, top 489.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.340.35$0.352.9%426.1K0.292.0K
$763.00Sep 90.770.78$0.781.3%377.8K0.512.1K
$765.00Sep 90.130.14$0.147.1%366.9K0.145.6K
$762.00Sep 91.441.45$1.440.7%232.6K0.72856
$766.00Sep 90.050.06$0.0616.7%173.3K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.290.30$0.303.3%489.4K0.286.3K
$763.00Sep 90.620.63$0.631.6%392.5K0.495.0K
$761.00Sep 90.140.15$0.156.7%391.1K0.154.0K
$760.00Sep 90.080.09$0.0911.1%325.0K0.0813.1K
$764.00Sep 91.191.20$1.190.8%186.4K0.717.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.2%, max 17.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2313.1%12.2%8.1%232.6K860
$764.00Sep 9Oct 2312.4%11.9%4.3%426.3K2.0K
$763.00Sep 9Oct 2312.5%12.0%4.1%377.8K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2314.4%12.3%17.6%391.1K4.0K
$762.00Sep 9Oct 2313.1%12.2%8.1%489.5K6.4K
$764.00Sep 9Oct 2312.4%11.9%4.3%186.4K7.1K
$763.00Sep 9Oct 2312.5%12.0%4.1%392.5K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 784 found (best R:R 0.78, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Sep 30$0.20$0.80$0.20100%4.00$664.20
$726.00$727.00Sep 30$0.16$0.84$0.1691%5.25$726.16
$736.00$737.00Sep 25$0.13$0.87$0.1387%6.69$736.13
$714.00$715.00Sep 11$0.27$0.73$0.27100%2.70$714.27
$733.00$734.00Oct 9$0.12$0.88$0.1282%7.33$733.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.81$2.19$2.8178%0.78$772.19
$778.00$777.00Sep 18$0.11$0.89$0.1187%8.09$777.89
$817.00$816.00Sep 11$0.30$0.70$0.30100%2.33$816.70
$790.00$789.00Oct 16$0.13$0.87$0.1382%6.69$789.87
$777.00$776.00Oct 2$0.11$0.89$0.1174%8.09$776.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 595 found (best R:R 0.88, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.34$2.34$2.6657%0.88$767.34
$765.00$770.00Sep 22$2.35$2.35$2.6557%0.89$767.35
$765.00$770.00Sep 23$2.37$2.37$2.6357%0.90$767.37
$770.00$775.00Sep 23$1.69$1.69$3.3168%0.51$771.69
$765.00$770.00Sep 17$2.31$2.31$2.6955%0.86$767.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Sep 11$0.10$0.10$0.9087%0.11$751.90
$757.00$756.00Sep 10$0.12$0.12$0.8883%0.14$756.88
$763.00$762.00Sep 9$0.33$0.33$0.6751%0.49$762.67
$762.00$761.00Sep 9$0.15$0.15$0.8572%0.18$761.85
$754.00$753.00Sep 11$0.13$0.13$0.8783%0.15$753.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.5512.5%12.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.4612.5%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 978 found (cheapest 0.18% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.78$0.63$1.41$761.59$764.410.18%
$764.00Sep 9$0.35$1.19$1.54$762.46$765.540.20%
$762.00Sep 9$1.44$0.30$1.74$760.26$763.740.23%
$765.00Sep 9$0.14$1.99$2.13$762.87$767.130.28%
$761.00Sep 9$2.29$0.15$2.44$758.56$763.440.32%
$766.00Sep 9$0.06$2.92$2.98$763.02$768.980.39%
$760.00Sep 9$3.23$0.09$3.32$756.68$763.320.44%
$767.00Sep 9$0.04$3.89$3.93$763.07$770.930.51%
$759.00Sep 9$4.20$0.06$4.26$754.74$763.260.56%
$764.00Sep 10$1.79$2.55$4.34$759.66$768.340.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$759.00Sep 9$0.06$0.06$0.12$758.88$766.12
$766.00$760.00Sep 9$0.06$0.09$0.15$759.85$766.15
$765.00$760.00Sep 9$0.14$0.09$0.23$759.77$765.23
$765.00$759.00Sep 9$0.14$0.06$0.20$758.80$765.20
$766.00$761.00Sep 9$0.06$0.15$0.21$760.79$766.21
$765.00$761.00Sep 9$0.14$0.15$0.29$760.71$765.29
$766.00$762.00Sep 9$0.06$0.30$0.36$761.64$766.36
$764.00$759.00Sep 9$0.35$0.06$0.41$758.59$764.41
$765.00$762.00Sep 9$0.14$0.30$0.44$761.56$765.44
$764.00$760.00Sep 9$0.35$0.09$0.44$759.56$764.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.08, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742769/770Sep 18$0.52$0.4851%1.08$741.48$769.52
741/742770/771Sep 18$0.49$0.5153%0.96$741.51$770.49
729/730772/773Oct 2$0.52$0.4850%1.08$729.48$772.52
732/733772/773Sep 30$0.51$0.4951%1.04$732.49$772.51
734/735771/772Sep 25$0.49$0.5153%0.96$734.51$771.49
734/735770/771Sep 25$0.51$0.4951%1.04$734.49$770.51
730/731772/773Oct 2$0.52$0.4850%1.08$730.48$772.52
732/733771/772Sep 30$0.52$0.4850%1.08$732.48$771.52
732/733772/773Oct 2$0.53$0.4748%1.13$732.47$772.53
736/737771/772Sep 25$0.50$0.5051%1.00$736.50$771.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.12$4.8815%40.67
$755.00$760.00$765.00Sep 14$0.79$4.2133%5.33
$750.00$755.00$760.00Sep 15$0.47$4.5322%9.64
$755.00$760.00$765.00Sep 15$0.74$4.2630%5.76
$750.00$755.00$760.00Sep 17$0.40$4.6019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 14$0.06$4.949%82.33
$775.00$780.00$785.00Sep 15$0.11$4.8910%44.45
$755.00$760.00$765.00Sep 14$0.82$4.1833%5.10
$755.00$760.00$765.00Sep 15$0.72$4.2830%5.94
$750.00$755.00$760.00Sep 14$0.51$4.4924%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-2.51, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.32$4.68
$760.00$765.001:2Sep 15-$0.75$4.25
$765.00$770.001:2Sep 16-$0.24$4.76
$765.00$770.001:2Sep 17-$0.62$4.38
$755.00$760.001:2Sep 14-$2.54$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.51$12.49
$770.00$765.001:2Sep 14-$1.71$3.29
$765.00$760.001:2Sep 14-$0.78$4.22
$770.00$765.001:2Sep 15-$2.23$2.77
$765.00$760.001:2Sep 15-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.94%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.780.480.1%1.94%2.04%1312
$765.00Oct 23$14.180.470.2%1.86%2.10%232578
$766.00Oct 23$13.590.470.4%1.78%2.15%689
$767.00Oct 23$13.020.450.5%1.71%2.21%1032
$768.00Oct 23$12.460.440.6%1.63%2.26%231.6K
$769.00Oct 23$11.910.430.8%1.56%2.32%2619
$770.00Oct 23$11.390.420.9%1.49%2.39%561.5K
$771.00Oct 23$10.870.411.0%1.42%2.45%1964
$772.00Oct 23$10.360.401.2%1.36%2.51%828
$773.00Oct 23$9.870.391.3%1.29%2.58%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,764,276
Total Puts 3,617,405
Put/Call Ratio 1.31
Net Difference -853,129

Prior's Put/Call Breakdown

Total Calls 2,939,950
Total Puts 3,464,008
Put/Call Ratio 1.18
Net Difference -524,058

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All