Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.94 -0.39%
(9/9 13:25) ◀
|
Wednesday, September 9, 2026 (1:30pm)
January 2026
|
▶ (9/9 13:35)
◀ 9/9 13:30 ▶

Option Volume

Detail
ℹ
Current (09/09 1:30pm) 6,446,019
Calls: 2,796,764 (43%)
Puts: 3,649,255 (57%)
Prior (09/08) 6,527,237
Calls: 2,995,914 (46%)
Puts: 3,531,323 (54%)
Current vs Prior -1.24%
Calls: -6.65% (Calls)
Puts: +3.34% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -38.63%
Calls: -42.72%
Puts: -35.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 1:30pm) $899.98M
Calls: $467.99M (52%)
Puts: $431.99M (48%)
Prior (09/08) $797.89M
Calls: $472.47M (59%)
Puts: $325.42M (41%)
Current vs Prior +12.79%
Calls: -0.95%
Puts: +32.75%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -28.13%
Calls: -24.57%
Puts: -31.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 1:30pm) 1.30
Prior (09/08) 1.18
Current vs Prior +10.70%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 1:30pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.66%0.26% | 0.98%0.98% | 1.82%1.58% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -53.72% | -14.89%-53.71% | -6.12%-6.12% | +1.13%+0.99% | +2.19%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -53.25% | -12.66%-24.89% | +20.05%+43.19% | +28.08%-17.87% | -2.23%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -53.72% | -14.89%-53.71% | -6.12%-6.12% | +1.13%+0.99% | +2.19%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.41%
Calls: 1.57% | 0.35%
Puts: 1.47% | 0.46%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +26.67% | -51.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +23.43% | -66.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,179 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.83138.02$137.930.1%1221.00--
$650.00Sep 9112.83113.01$112.920.2%21.001
$645.00Sep 9117.82118.02$117.920.2%51.00--
$660.00Sep 9102.83103.01$102.920.2%631.001
$655.00Sep 9107.82108.01$107.920.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.0433.07$33.060.1%2381.00--
$793.00Sep 930.0430.07$30.060.1%2261.00--
$790.00Sep 927.0427.07$27.060.1%2941.00--
$860.00Sep 997.0097.17$97.090.2%3481.00--
$734.00Oct 165.185.19$5.190.2%8580.232.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.090.10$0.1010.0%372.4K0.115.6K
$764.00Sep 90.250.26$0.263.8%431.1K0.262.0K
$763.00Sep 90.620.63$0.631.6%384.0K0.482.1K
$772.00Sep 100.070.08$0.0812.5%4.0K0.043.6K
$771.00Sep 100.110.12$0.128.3%8.1K0.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.150.16$0.166.3%396.1K0.164.0K
$760.00Sep 90.080.09$0.0911.1%325.9K0.0913.1K
$762.00Sep 90.320.33$0.333.0%494.0K0.306.3K
$759.00Sep 90.050.06$0.0616.7%174.4K0.056.7K
$763.00Sep 90.670.68$0.681.5%399.5K0.525.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,171 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.83138.02$137.930.1%1221.00--
$635.00Sep 9127.83128.10$127.970.2%11.006
$645.00Sep 9117.82118.02$117.920.2%51.00--
$650.00Sep 9112.83113.01$112.920.2%21.001
$655.00Sep 9107.82108.01$107.920.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 1115.8716.21$16.042.1%611.00311
$780.00Sep 1116.8717.19$17.031.9%7511.00888
$781.00Sep 1117.8718.19$18.031.8%3101.0013
$782.00Sep 1118.8719.19$19.031.7%111.005
$783.00Sep 1119.8720.19$20.031.6%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,264 active (total vol 6.4M, top 494.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.250.26$0.263.8%431.1K0.262.0K
$763.00Sep 90.620.63$0.631.6%384.0K0.482.1K
$765.00Sep 90.090.10$0.1010.0%372.4K0.115.6K
$762.00Sep 91.261.28$1.271.6%234.5K0.70856
$766.00Sep 90.040.05$0.0520.0%177.6K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.320.33$0.333.0%494.0K0.306.3K
$763.00Sep 90.670.68$0.681.5%399.5K0.525.0K
$761.00Sep 90.150.16$0.166.3%396.1K0.164.0K
$760.00Sep 90.080.09$0.0911.1%325.9K0.0913.1K
$764.00Sep 91.301.32$1.311.5%188.2K0.747.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.0%, max 14.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2314.0%12.3%14.4%83.4K497
$762.00Sep 9Oct 2312.7%12.2%4.9%234.5K860
$764.00Sep 9Oct 2312.3%11.9%3.1%431.3K2.0K
$763.00Sep 9Oct 2312.2%12.0%1.5%384.0K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2314.0%12.3%14.4%396.1K4.0K
$762.00Sep 9Oct 2312.7%12.2%4.9%494.1K6.4K
$764.00Sep 9Oct 2312.3%11.9%3.1%188.2K7.1K
$763.00Sep 9Oct 2312.2%12.0%1.5%399.5K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 791 found (best R:R 6.41, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$710.00Oct 16$1.95$1.05$1.9590%0.54$708.95
$705.00$706.00Sep 11$0.26$0.74$0.26100%2.85$705.26
$706.00$707.00Sep 18$0.27$0.73$0.27100%2.70$706.27
$740.00$741.00Sep 18$0.16$0.84$0.1688%5.25$740.16
$737.00$738.00Oct 2$0.10$0.90$0.1081%9.00$737.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.27$1.73$0.2781%6.41$788.73
$775.00$770.00Sep 23$2.70$2.30$2.7078%0.85$772.30
$787.00$784.00Oct 9$1.73$1.27$1.7383%0.73$785.27
$778.00$777.00Sep 18$0.15$0.85$0.1587%5.67$777.85
$772.00$771.00Sep 18$0.17$0.83$0.1774%4.88$771.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 0.86, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.31$2.31$2.6957%0.86$767.31
$765.00$770.00Sep 22$2.33$2.33$2.6757%0.87$767.33
$765.00$770.00Sep 23$2.35$2.35$2.6557%0.89$767.35
$770.00$775.00Sep 23$1.67$1.67$3.3368%0.50$771.67
$765.00$770.00Sep 17$2.29$2.29$2.7155%0.85$767.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.17$0.17$0.8370%0.20$761.83
$757.00$756.00Sep 10$0.13$0.13$0.8783%0.15$756.87
$758.00$757.00Sep 10$0.15$0.15$0.8579%0.18$757.85
$753.00$752.00Sep 11$0.11$0.11$0.8984%0.12$752.89
$754.00$753.00Sep 11$0.13$0.13$0.8782%0.15$753.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6012.2%12.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.5112.2%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.17% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.63$0.68$1.31$761.69$764.310.17%
$762.00Sep 9$1.27$0.33$1.60$760.40$763.600.21%
$764.00Sep 9$0.26$1.31$1.57$762.43$765.570.21%
$765.00Sep 9$0.10$2.15$2.25$762.75$767.250.29%
$761.00Sep 9$2.10$0.16$2.26$758.74$763.260.30%
$760.00Sep 9$3.03$0.09$3.12$756.88$763.120.41%
$766.00Sep 9$0.05$3.10$3.15$762.85$769.150.41%
$759.00Sep 9$4.00$0.06$4.06$754.94$763.060.53%
$767.00Sep 9$0.03$4.08$4.11$762.89$771.110.54%
$764.00Sep 10$1.71$2.67$4.38$759.62$768.380.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.01% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$759.00Sep 9$0.05$0.06$0.11$758.89$766.11
$765.00$760.00Sep 9$0.10$0.09$0.19$759.81$765.19
$766.00$760.00Sep 9$0.05$0.09$0.14$759.86$766.14
$765.00$759.00Sep 9$0.10$0.06$0.16$758.84$765.16
$765.00$761.00Sep 9$0.10$0.16$0.26$760.74$765.26
$766.00$761.00Sep 9$0.05$0.16$0.21$760.79$766.21
$764.00$759.00Sep 9$0.26$0.06$0.32$758.68$764.32
$764.00$760.00Sep 9$0.26$0.09$0.35$759.65$764.35
$766.00$762.00Sep 9$0.05$0.33$0.38$761.62$766.38
$764.00$761.00Sep 9$0.26$0.16$0.42$760.58$764.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.04, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730771/772Sep 30$0.51$0.4951%1.04$729.49$771.51
728/729772/773Oct 2$0.51$0.4951%1.04$728.49$772.51
739/740769/770Sep 18$0.49$0.5153%0.96$739.51$769.49
731/732772/773Oct 2$0.52$0.4849%1.08$731.48$772.52
739/740770/771Sep 18$0.46$0.5455%0.85$739.54$770.46
729/730772/773Sep 30$0.48$0.5253%0.92$729.52$772.48
733/734771/772Sep 30$0.52$0.4849%1.08$733.48$771.52
741/742769/770Sep 18$0.50$0.5051%1.00$741.50$769.50
743/744769/770Sep 18$0.52$0.4849%1.08$743.48$769.52
734/735770/771Sep 25$0.50$0.5051%1.00$734.50$770.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 5.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.79$4.2133%5.33
$750.00$755.00$760.00Sep 15$0.45$4.5523%10.11
$755.00$760.00$765.00Sep 15$0.76$4.2430%5.58
$755.00$760.00$765.00Sep 17$0.56$4.4424%7.93
$750.00$755.00$760.00Sep 16$0.46$4.5421%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 15$0.10$4.9010%49.00
$750.00$755.00$760.00Sep 15$0.47$4.5323%9.64
$755.00$760.00$765.00Sep 14$0.83$4.1733%5.02
$750.00$755.00$760.00Sep 14$0.52$4.4824%8.62
$750.00$755.00$760.00Sep 16$0.43$4.5721%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 951 found (best net $-1.85, 920 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.28$4.72
$760.00$765.001:2Sep 15-$0.71$4.29
$765.00$770.001:2Sep 16-$0.20$4.80
$765.00$770.001:2Sep 17-$0.58$4.42
$755.00$760.001:2Sep 14-$2.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.85$13.15
$770.00$765.001:2Sep 14-$1.78$3.22
$765.00$760.001:2Sep 14-$0.82$4.18
$770.00$765.001:2Sep 15-$2.31$2.69
$765.00$760.001:2Sep 15-$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 2.00%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.270.490.0%2.00%2.01%91
$764.00Oct 23$14.660.470.1%1.92%2.06%1312
$765.00Oct 23$14.070.470.3%1.84%2.11%232578
$766.00Oct 23$13.490.460.4%1.77%2.17%689
$767.00Oct 23$12.920.450.5%1.69%2.23%1032
$768.00Oct 23$12.360.440.7%1.62%2.28%231.6K
$769.00Oct 23$11.820.430.8%1.55%2.34%2619
$770.00Oct 23$11.290.420.9%1.48%2.41%611.5K
$771.00Oct 23$10.770.411.1%1.41%2.47%1964
$772.00Oct 23$10.270.401.2%1.35%2.53%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,796,764
Total Puts 3,649,255
Put/Call Ratio 1.30
Net Difference -852,491

Prior's Put/Call Breakdown

Total Calls 2,995,914
Total Puts 3,531,323
Put/Call Ratio 1.18
Net Difference -535,409

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All