Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.78 -0.42%
(9/9 13:30) ◀
|
Wednesday, September 9, 2026 (1:35pm)
January 2026
|
▶ (9/9 13:40)
◀ 9/9 13:35 ▶

Option Volume

Detail
ℹ
Current (09/09 1:35pm) 6,528,104
Calls: 2,832,790 (43%)
Puts: 3,695,314 (57%)
Prior (09/08) 6,619,959
Calls: 3,044,082 (46%)
Puts: 3,575,877 (54%)
Current vs Prior -1.39%
Calls: -6.94% (Calls)
Puts: +3.34% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -37.85%
Calls: -41.98%
Puts: -34.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 1:35pm) $910.03M
Calls: $457.09M (50%)
Puts: $452.93M (50%)
Prior (09/08) $803.45M
Calls: $482.22M (60%)
Puts: $321.23M (40%)
Current vs Prior +13.26%
Calls: -5.21%
Puts: +41.00%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -27.33%
Calls: -26.33%
Puts: -28.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 1:35pm) 1.30
Prior (09/08) 1.17
Current vs Prior +11.05%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 1:35pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.25% | 0.65%0.25% | 0.98%0.98% | 1.82%1.58% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -54.90% | -15.21%-54.89% | -6.23%-6.23% | +1.37%+1.01% | +2.25%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -54.44% | -12.99%-26.80% | +19.92%+43.03% | +28.39%-17.85% | -2.17%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -54.90% | -15.21%-54.89% | -6.23%-6.23% | +1.37%+1.01% | +2.25%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.41%
Calls: 0.88% | 0.37%
Puts: 1.30% | 0.44%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -9.17% | -51.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -11.48% | -66.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,194 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.72137.90$137.810.1%1221.00--
$650.00Sep 9112.72112.90$112.810.2%21.001
$660.00Sep 9102.72102.90$102.810.2%631.001
$665.00Sep 997.7297.90$97.810.2%61.001
$645.00Sep 9117.67117.90$117.790.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.2233.24$33.230.1%2861.00--
$793.00Sep 930.2230.24$30.230.1%2301.00--
$790.00Sep 927.2227.24$27.230.1%2961.00--
$860.00Sep 997.1197.32$97.220.2%3481.00--
$743.00Sep 304.074.08$4.080.2%1070.251.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.070.08$0.0812.5%378.2K0.095.6K
$764.00Sep 90.200.21$0.214.8%438.7K0.222.0K
$763.00Sep 90.530.54$0.541.9%391.5K0.442.1K
$772.00Sep 100.060.07$0.0714.3%4.1K0.033.6K
$771.00Sep 100.100.11$0.119.1%8.1K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.160.17$0.175.9%400.8K0.174.0K
$760.00Sep 90.080.09$0.0911.1%335.1K0.0913.1K
$759.00Sep 90.050.06$0.0616.7%175.1K0.066.7K
$762.00Sep 90.360.37$0.372.7%503.6K0.336.3K
$763.00Sep 90.760.77$0.771.3%408.1K0.565.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,170 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.72137.90$137.810.1%1221.00--
$635.00Sep 9127.72128.10$127.910.3%11.006
$645.00Sep 9117.67117.90$117.790.2%51.00--
$650.00Sep 9112.72112.90$112.810.2%21.001
$655.00Sep 9107.67107.90$107.790.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 1115.9916.31$16.152.0%611.00311
$780.00Sep 1116.9917.31$17.151.9%7511.00888
$781.00Sep 1118.0018.31$18.161.7%3101.0013
$782.00Sep 1119.0019.31$19.161.6%111.005
$783.00Sep 1119.9820.31$20.151.6%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,264 active (total vol 6.5M, top 503.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.200.21$0.214.8%438.7K0.222.0K
$763.00Sep 90.530.54$0.541.9%391.5K0.442.1K
$765.00Sep 90.070.08$0.0812.5%378.2K0.095.6K
$762.00Sep 91.131.14$1.130.9%237.9K0.67856
$766.00Sep 90.040.05$0.0520.0%178.2K0.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.360.37$0.372.7%503.6K0.336.3K
$763.00Sep 90.760.77$0.771.3%408.1K0.565.0K
$761.00Sep 90.160.17$0.175.9%400.8K0.174.0K
$760.00Sep 90.080.09$0.0911.1%335.1K0.0913.1K
$764.00Sep 91.431.45$1.441.4%190.2K0.787.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.7%, max 12.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.8%12.3%12.6%84.5K497
$762.00Sep 9Oct 2312.8%12.1%5.1%237.9K860
$764.00Sep 9Oct 2312.2%11.9%2.6%438.8K2.0K
$763.00Sep 9Oct 2312.3%12.0%2.5%391.5K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.8%12.3%12.6%400.8K4.0K
$762.00Sep 9Oct 2312.8%12.1%5.1%503.6K6.4K
$764.00Sep 9Oct 2312.2%11.9%2.6%190.2K7.1K
$763.00Sep 9Oct 2312.3%12.0%2.5%408.1K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 786 found (best R:R 0.93, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Sep 18$0.18$0.82$0.1898%4.56$719.18
$745.00$750.00Sep 21$3.16$1.84$3.1682%0.58$748.16
$719.00$720.00Sep 30$0.18$0.82$0.1893%4.56$719.18
$720.00$721.00Oct 16$0.14$0.86$0.1486%6.14$720.14
$737.00$738.00Sep 30$0.11$0.89$0.1183%8.09$737.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.59$2.41$2.5979%0.93$772.41
$789.00$787.00Oct 16$0.66$1.34$0.6682%2.03$788.34
$770.00$765.00Sep 22$2.21$2.79$2.2169%1.26$767.79
$787.00$785.00Oct 2$0.97$1.03$0.9787%1.06$786.03
$787.00$784.00Oct 9$1.72$1.28$1.7283%0.74$785.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 600 found (best R:R 0.86, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.31$2.31$2.6957%0.86$767.31
$765.00$770.00Sep 21$2.28$2.28$2.7258%0.84$767.28
$765.00$770.00Sep 23$2.32$2.32$2.6857%0.87$767.32
$770.00$775.00Sep 23$1.65$1.65$3.3568%0.49$771.65
$770.00$775.00Sep 22$1.60$1.60$3.4069%0.47$771.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.20$0.20$0.8067%0.25$761.80
$757.00$756.00Sep 10$0.13$0.13$0.8782%0.15$756.87
$754.00$753.00Sep 11$0.14$0.14$0.8682%0.16$753.86
$758.00$757.00Sep 10$0.16$0.16$0.8478%0.19$757.84
$753.00$752.00Sep 11$0.11$0.11$0.8984%0.12$752.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.54, cheapest $1.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.5812.8%13.2%
$763.00Sep 9Sep 10$1.5912.3%13.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.4912.8%13.2%
$763.00Sep 9Sep 10$1.5112.3%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.17% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.54$0.77$1.31$761.69$764.310.17%
$762.00Sep 9$1.13$0.37$1.50$760.50$763.500.20%
$764.00Sep 9$0.21$1.44$1.65$762.35$765.650.22%
$761.00Sep 9$1.94$0.17$2.11$758.89$763.110.28%
$765.00Sep 9$0.08$2.31$2.39$762.61$767.390.31%
$760.00Sep 9$2.86$0.09$2.95$757.05$762.950.39%
$766.00Sep 9$0.05$3.26$3.31$762.69$769.310.43%
$759.00Sep 9$3.83$0.06$3.89$755.11$762.890.51%
$767.00Sep 9$0.03$4.25$4.28$762.72$771.280.56%
$763.00Sep 10$2.13$2.28$4.41$758.59$767.410.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.01% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$759.00Sep 9$0.05$0.06$0.11$758.89$766.11
$765.00$760.00Sep 9$0.08$0.09$0.17$759.83$765.17
$766.00$760.00Sep 9$0.05$0.09$0.14$759.86$766.14
$765.00$759.00Sep 9$0.08$0.06$0.14$758.86$765.14
$765.00$761.00Sep 9$0.08$0.17$0.25$760.75$765.25
$766.00$761.00Sep 9$0.05$0.17$0.22$760.78$766.22
$764.00$760.00Sep 9$0.21$0.09$0.30$759.70$764.30
$764.00$759.00Sep 9$0.21$0.06$0.27$758.73$764.27
$764.00$761.00Sep 9$0.21$0.17$0.38$760.62$764.38
$765.00$762.00Sep 9$0.08$0.37$0.45$761.55$765.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 0.85, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739770/771Sep 18$0.46$0.5456%0.85$738.54$770.46
738/739769/770Sep 18$0.48$0.5254%0.92$738.52$769.48
738/739771/772Sep 18$0.43$0.5758%0.75$738.57$771.43
731/732771/772Sep 30$0.51$0.4950%1.04$731.49$771.51
735/736770/771Sep 25$0.51$0.4950%1.04$735.49$770.51
735/736771/772Sep 25$0.49$0.5152%0.96$735.51$771.49
731/732772/773Sep 30$0.49$0.5152%0.96$731.51$772.49
734/735770/771Sep 25$0.50$0.5051%1.00$734.50$770.50
734/735771/772Sep 25$0.48$0.5253%0.92$734.52$771.48
733/734771/772Sep 30$0.52$0.4849%1.08$733.48$771.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 22$0.27$4.7320%17.52
$750.00$755.00$760.00Sep 14$0.48$4.5224%9.42
$750.00$755.00$760.00Sep 15$0.48$4.5223%9.42
$750.00$755.00$760.00Sep 16$0.43$4.5721%10.63
$755.00$760.00$765.00Sep 14$0.85$4.1533%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 22$0.08$4.9222%61.50
$775.00$780.00$785.00Sep 16$0.18$4.8213%26.78
$750.00$755.00$760.00Sep 14$0.52$4.4824%8.62
$755.00$760.00$765.00Sep 15$0.73$4.2730%5.85
$755.00$760.00$765.00Sep 14$0.84$4.1634%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-3.08, 919 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.23$4.77
$760.00$765.001:2Sep 15-$0.66$4.34
$765.00$770.001:2Sep 16-$0.19$4.81
$765.00$770.001:2Sep 17-$0.57$4.43
$755.00$760.001:2Sep 14-$2.32$2.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$3.08$11.92
$770.00$765.001:2Sep 14-$1.90$3.10
$765.00$760.001:2Sep 14-$0.87$4.13
$770.00$765.001:2Sep 15-$2.39$2.61
$765.00$760.001:2Sep 15-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.180.490.0%1.99%2.02%91
$764.00Oct 23$14.580.470.2%1.91%2.07%1312
$765.00Oct 23$13.980.470.3%1.83%2.12%232578
$766.00Oct 23$13.410.460.4%1.76%2.18%689
$767.00Oct 23$12.840.450.6%1.68%2.24%1032
$768.00Oct 23$12.280.440.7%1.61%2.29%231.6K
$769.00Oct 23$11.740.430.8%1.54%2.35%2619
$770.00Oct 23$11.220.420.9%1.47%2.42%611.5K
$771.00Oct 23$10.720.411.1%1.41%2.48%1964
$772.00Oct 23$10.200.401.2%1.34%2.55%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,832,790
Total Puts 3,695,314
Put/Call Ratio 1.30
Net Difference -862,524

Prior's Put/Call Breakdown

Total Calls 3,044,082
Total Puts 3,575,877
Put/Call Ratio 1.17
Net Difference -531,795

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All