Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.55 -0.45%
(9/9 13:35) ◀
|
Wednesday, September 9, 2026 (1:40pm)
January 2026
|
▶ (9/9 13:45)
◀ 9/9 13:40 ▶

Option Volume

Detail
ℹ
Current (09/09 1:40pm) 6,625,494
Calls: 2,871,549 (43%)
Puts: 3,753,945 (57%)
Prior (09/08) 6,688,213
Calls: 3,080,213 (46%)
Puts: 3,608,000 (54%)
Current vs Prior -0.94%
Calls: -6.77% (Calls)
Puts: +4.05% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -36.92%
Calls: -41.19%
Puts: -33.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 1:40pm) $919.64M
Calls: $441.12M (48%)
Puts: $478.52M (52%)
Prior (09/08) $803.87M
Calls: $483.98M (60%)
Puts: $319.89M (40%)
Current vs Prior +14.40%
Calls: -8.86%
Puts: +49.59%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -26.56%
Calls: -28.90%
Puts: -24.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 1:40pm) 1.31
Prior (09/08) 1.17
Current vs Prior +11.61%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 1:40pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.65%0.24% | 0.98%0.98% | 1.82%1.57% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -56.07% | -15.70%-56.07% | -6.45%-6.45% | +1.25%+0.96% | +2.24%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -55.63% | -13.49%-28.71% | +19.64%+42.69% | +28.24%-17.89% | -2.18%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -56.07% | -15.70%-56.07% | -6.45%-6.45% | +1.25%+0.96% | +2.24%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.41%
Calls: 1.02% | 0.39%
Puts: 1.15% | 0.42%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -10.00% | -51.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -12.30% | -66.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,201 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 1634.2434.28$34.260.1%2240.771.7K
$625.00Sep 9137.41137.60$137.510.1%1221.00--
$745.00Oct 1626.0826.12$26.100.2%930.691.9K
$740.00Oct 1630.0930.14$30.120.2%880.731.9K
$635.00Sep 9127.39127.61$127.500.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.4233.44$33.430.1%3191.00--
$793.00Sep 930.4230.44$30.430.1%2321.00--
$790.00Sep 927.4227.44$27.430.1%2991.00--
$741.00Oct 95.365.37$5.370.2%510.2673
$739.00Oct 95.025.03$5.030.2%1730.2594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 617 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.050.06$0.0616.7%385.7K0.075.6K
$764.00Sep 90.140.15$0.156.7%444.6K0.172.0K
$763.00Sep 90.420.43$0.432.3%401.4K0.372.1K
$762.00Sep 90.970.98$0.981.0%240.7K0.61856
$772.00Sep 100.060.07$0.0714.3%4.1K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.190.20$0.205.0%406.2K0.214.0K
$760.00Sep 90.100.11$0.119.1%344.5K0.1113.1K
$759.00Sep 90.060.07$0.0714.3%177.6K0.076.7K
$762.00Sep 90.410.42$0.422.4%516.8K0.396.3K
$763.00Sep 90.860.87$0.871.1%422.7K0.635.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,174 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.41137.60$137.510.1%1221.00--
$635.00Sep 9127.39127.61$127.500.2%11.006
$645.00Sep 9117.39117.63$117.510.2%51.00--
$625.00Sep 10135.91139.29$137.602.5%221.0022
$635.00Sep 10125.91129.29$127.602.6%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 95.435.45$5.440.4%4.1K1.004.1K
$769.00Sep 96.436.48$6.460.8%2.4K1.003.7K
$770.00Sep 97.427.52$7.471.3%2.1K1.003.1K
$771.00Sep 98.428.52$8.471.2%5761.001.7K
$772.00Sep 99.429.52$9.471.1%4361.00878

Most actively traded options today. High liquidity = easy entry/exit. 2,265 active (total vol 6.6M, top 516.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.140.15$0.156.7%444.6K0.172.0K
$763.00Sep 90.420.43$0.432.3%401.4K0.372.1K
$765.00Sep 90.050.06$0.0616.7%385.7K0.075.6K
$762.00Sep 90.970.98$0.981.0%240.7K0.61856
$766.00Sep 90.030.04$0.0425.0%179.5K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.410.42$0.422.4%516.8K0.396.3K
$763.00Sep 90.860.87$0.871.1%422.7K0.635.0K
$761.00Sep 90.190.20$0.205.0%406.2K0.214.0K
$760.00Sep 90.100.11$0.119.1%344.5K0.1113.1K
$764.00Sep 91.581.60$1.591.3%192.6K0.837.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.3%, max 14.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2314.0%12.3%14.1%85.0K497
$762.00Sep 9Oct 2312.6%12.2%4.1%240.8K860
$764.00Sep 9Oct 2312.2%11.9%2.5%444.8K2.0K
$763.00Sep 9Oct 2312.1%12.0%0.7%401.4K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2314.0%12.3%14.1%406.2K4.0K
$762.00Sep 9Oct 2312.6%12.2%4.1%516.9K6.4K
$764.00Sep 9Oct 2312.2%11.9%2.5%192.6K7.1K
$763.00Sep 9Oct 2312.1%12.0%0.7%422.7K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 792 found (best R:R 0.84, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$693.00$694.00Sep 11$0.21$0.79$0.21100%3.76$693.21
$730.00$731.00Sep 30$0.12$0.88$0.1288%7.33$730.12
$714.00$715.00Oct 16$0.14$0.86$0.1488%6.14$714.14
$716.00$718.00Oct 16$1.01$0.99$1.0187%0.98$717.01
$737.00$738.00Sep 30$0.10$0.90$0.1083%9.00$737.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.72$2.28$2.7279%0.84$772.28
$775.00$770.00Sep 22$2.99$2.01$2.9980%0.67$772.01
$787.00$784.00Oct 9$1.75$1.25$1.7583%0.71$785.25
$779.00$778.00Oct 2$0.13$0.87$0.1378%6.69$778.87
$781.00$780.00Oct 2$0.18$0.82$0.1881%4.56$780.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 0.86, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 23$2.31$2.31$2.6958%0.86$767.31
$765.00$770.00Sep 21$2.26$2.26$2.7458%0.82$767.26
$765.00$770.00Sep 22$2.28$2.28$2.7258%0.84$767.28
$765.00$770.00Sep 17$2.23$2.23$2.7756%0.81$767.23
$765.00$770.00Sep 14$1.85$1.85$3.1559%0.59$766.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.14$0.14$0.8681%0.16$756.86
$762.00$761.00Sep 9$0.22$0.22$0.7862%0.28$761.78
$756.00$755.00Sep 11$0.19$0.19$0.8176%0.23$755.81
$738.00$737.00Sep 18$0.10$0.10$0.9087%0.11$737.90
$758.00$757.00Sep 10$0.17$0.17$0.8377%0.20$757.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.55, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.6012.6%13.2%
$763.00Sep 9Sep 10$1.5812.1%13.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.5212.6%13.2%
$763.00Sep 9Sep 10$1.5112.1%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 981 found (cheapest 0.17% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.43$0.87$1.30$761.70$764.300.17%
$762.00Sep 9$0.98$0.42$1.40$760.60$763.400.18%
$764.00Sep 9$0.15$1.59$1.74$762.26$765.740.23%
$761.00Sep 9$1.77$0.20$1.97$759.03$762.970.26%
$765.00Sep 9$0.06$2.49$2.55$762.45$767.550.33%
$760.00Sep 9$2.67$0.11$2.78$757.22$762.780.36%
$766.00Sep 9$0.04$3.46$3.50$762.50$769.500.46%
$759.00Sep 9$3.60$0.07$3.67$755.33$762.670.48%
$763.00Sep 10$2.01$2.38$4.39$758.61$767.390.58%
$764.00Sep 10$1.53$2.89$4.42$759.58$768.420.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$759.00Sep 9$0.06$0.07$0.13$758.87$765.13
$765.00$760.00Sep 9$0.06$0.11$0.17$759.83$765.17
$764.00$760.00Sep 9$0.15$0.11$0.26$759.74$764.26
$764.00$759.00Sep 9$0.15$0.07$0.22$758.78$764.22
$765.00$761.00Sep 9$0.06$0.20$0.26$760.74$765.26
$764.00$761.00Sep 9$0.15$0.20$0.35$760.65$764.35
$765.00$762.00Sep 9$0.06$0.42$0.48$761.52$765.48
$764.00$762.00Sep 9$0.15$0.42$0.57$761.43$764.57
$763.00$760.00Sep 9$0.43$0.11$0.54$759.46$763.54
$763.00$761.00Sep 9$0.43$0.20$0.63$760.37$763.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.04, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738768/769Sep 18$0.51$0.4952%1.04$737.49$768.51
737/738769/770Sep 18$0.48$0.5255%0.92$737.52$769.48
735/736771/772Sep 25$0.50$0.5053%1.00$735.50$771.50
730/731770/771Sep 30$0.53$0.4749%1.13$730.47$770.53
734/735771/772Sep 25$0.49$0.5153%0.96$734.51$771.49
737/738770/771Sep 18$0.45$0.5557%0.82$737.55$770.45
737/738771/772Sep 25$0.51$0.4951%1.04$737.49$771.51
729/730771/772Oct 2$0.53$0.4749%1.13$729.47$771.53
730/731772/773Sep 30$0.49$0.5153%0.96$730.51$772.49
736/737771/772Sep 25$0.50$0.5052%1.00$736.50$771.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.81$4.1934%5.17
$755.00$760.00$765.00Sep 15$0.74$4.2631%5.76
$750.00$755.00$760.00Sep 15$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 14$0.55$4.4525%8.09
$745.00$750.00$755.00Sep 14$0.29$4.7116%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 22$0.16$4.8422%30.25
$755.00$760.00$765.00Sep 14$0.84$4.1634%4.95
$750.00$755.00$760.00Sep 14$0.54$4.4625%8.26
$750.00$755.00$760.00Sep 15$0.51$4.4923%8.80
$755.00$760.00$765.00Sep 15$0.76$4.2431%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-0.65, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.18$4.82
$760.00$765.001:2Sep 15-$0.58$4.42
$765.00$770.001:2Sep 16-$0.16$4.84
$705.00$725.001:2Sep 17-$18.86$1.14
$765.00$770.001:2Sep 17-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$0.65$14.35
$770.00$765.001:2Sep 14-$1.92$3.08
$765.00$760.001:2Sep 14-$0.91$4.09
$765.00$760.001:2Sep 15-$1.39$3.61
$770.00$765.001:2Sep 15-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.98%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.070.480.1%1.98%2.04%91
$764.00Oct 23$14.460.470.2%1.90%2.09%1312
$765.00Oct 23$13.880.470.3%1.82%2.14%236578
$766.00Oct 23$13.300.460.5%1.74%2.20%689
$767.00Oct 23$12.730.450.6%1.67%2.25%1032
$768.00Oct 23$12.180.440.7%1.60%2.31%271.6K
$769.00Oct 23$11.640.430.8%1.53%2.37%2619
$770.00Oct 23$11.120.411.0%1.46%2.44%611.5K
$771.00Oct 23$10.610.401.1%1.39%2.50%1964
$772.00Oct 23$10.110.391.2%1.33%2.57%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,871,549
Total Puts 3,753,945
Put/Call Ratio 1.31
Net Difference -882,396

Prior's Put/Call Breakdown

Total Calls 3,080,213
Total Puts 3,608,000
Put/Call Ratio 1.17
Net Difference -527,787

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All