Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.94 -0.39%
(9/9 13:40) ◀
|
Wednesday, September 9, 2026 (1:45pm)
January 2026
|
▶ (9/9 13:50)
◀ 9/9 13:45 ▶

Option Volume

Detail
ℹ
Current (09/09 1:45pm) 6,704,408
Calls: 2,906,028 (43%)
Puts: 3,798,380 (57%)
Prior (09/08) 6,787,685
Calls: 3,122,889 (46%)
Puts: 3,664,796 (54%)
Current vs Prior -1.23%
Calls: -6.94% (Calls)
Puts: +3.65% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -36.17%
Calls: -40.48%
Puts: -32.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 1:45pm) $916.72M
Calls: $474.98M (52%)
Puts: $441.74M (48%)
Prior (09/08) $811.28M
Calls: $463.58M (57%)
Puts: $347.71M (43%)
Current vs Prior +13.00%
Calls: +2.46%
Puts: +27.04%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -26.79%
Calls: -23.44%
Puts: -30.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 1:45pm) 1.31
Prior (09/08) 1.17
Current vs Prior +11.38%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 1:45pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.25% | 0.65%0.25% | 0.98%0.98% | 1.82%1.57% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -55.14% | -15.91%-55.14% | -6.87%-6.87% | +1.20%+0.82% | +2.19%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -54.69% | -13.71%-27.21% | +19.10%+42.05% | +28.18%-18.00% | -2.23%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -55.14% | -15.91%-55.14% | -6.87%-6.87% | +1.20%+0.82% | +2.19%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.59%
Calls: 0.81% | 0.72%
Puts: 1.52% | 0.46%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -2.50% | -30.59%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -4.99% | -52.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,202 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.81138.09$137.950.2%1221.00--
$764.00Oct 1613.0313.06$13.050.2%5390.471.3K
$635.00Sep 9127.78128.08$127.930.2%11.006
$650.00Sep 9112.82113.09$112.960.2%21.001
$785.00Oct 163.923.93$3.930.3%1.9K0.2315.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.0433.07$33.060.1%3241.00--
$793.00Sep 930.0430.07$30.060.1%2391.00--
$790.00Sep 927.0427.07$27.060.1%3381.00--
$739.00Oct 94.914.92$4.920.2%1730.2494
$732.00Oct 164.894.90$4.890.2%2930.2137.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 624 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.070.08$0.0812.5%392.8K0.105.6K
$764.00Sep 90.220.23$0.234.3%449.1K0.242.0K
$763.00Sep 90.590.60$0.601.7%410.8K0.482.1K
$772.00Sep 100.060.07$0.0714.3%4.1K0.033.6K
$771.00Sep 100.100.11$0.119.1%9.4K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.130.14$0.147.1%410.5K0.144.0K
$760.00Sep 90.070.08$0.0812.5%347.7K0.0813.1K
$762.00Sep 90.290.30$0.303.3%527.6K0.296.3K
$763.00Sep 90.650.66$0.661.5%430.6K0.525.0K
$750.00Sep 100.110.12$0.128.3%4.1K0.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,174 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.81138.09$137.950.2%1221.00--
$635.00Sep 9127.78128.08$127.930.2%11.006
$645.00Sep 9117.81118.15$117.980.3%51.00--
$650.00Sep 9112.82113.09$112.960.2%21.001
$655.00Sep 9107.63108.06$107.850.4%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 1011.0311.13$11.080.9%4091.00634
$775.00Sep 1012.0312.13$12.080.8%621.00187
$776.00Sep 1013.0313.13$13.080.8%581.005
$777.00Sep 1014.0314.13$14.080.7%461.0013
$778.00Sep 1015.0215.13$15.080.7%951.002

Most actively traded options today. High liquidity = easy entry/exit. 2,267 active (total vol 6.7M, top 527.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.220.23$0.234.3%449.1K0.242.0K
$763.00Sep 90.590.60$0.601.7%410.8K0.482.1K
$765.00Sep 90.070.08$0.0812.5%392.8K0.105.6K
$762.00Sep 91.231.24$1.230.8%244.3K0.71856
$766.00Sep 90.030.04$0.0425.0%180.0K0.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.290.30$0.303.3%527.6K0.296.3K
$763.00Sep 90.650.66$0.661.5%430.6K0.525.0K
$761.00Sep 90.130.14$0.147.1%410.5K0.144.0K
$760.00Sep 90.070.08$0.0812.5%347.7K0.0813.1K
$764.00Sep 91.281.29$1.290.8%194.2K0.767.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.8%, max 5.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.8%12.1%5.1%244.3K860
$763.00Sep 9Oct 2312.3%12.0%2.5%410.9K2.1K
$764.00Sep 9Oct 2312.1%11.9%1.5%449.2K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.8%12.1%5.1%527.7K6.4K
$764.00Sep 9Oct 2312.1%11.9%1.5%194.3K7.1K
$763.00Sep 9Oct 2312.1%12.0%0.9%430.6K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 0.80, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Sep 30$0.16$0.84$0.16100%5.25$664.16
$706.00$707.00Sep 18$0.27$0.73$0.27100%2.70$706.27
$704.00$705.00Oct 16$0.19$0.81$0.1991%4.26$704.19
$732.00$733.00Oct 2$0.13$0.87$0.1385%6.69$732.13
$699.00$700.00Sep 18$0.29$0.71$0.29100%2.45$699.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.78$2.22$2.7878%0.80$772.22
$787.00$785.00Oct 2$1.01$0.99$1.0187%0.98$785.99
$787.00$784.00Oct 9$1.82$1.18$1.8283%0.65$785.18
$784.00$782.00Oct 23$0.84$1.16$0.8473%1.38$783.16
$791.00$790.00Oct 16$0.23$0.77$0.2383%3.35$790.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 0.86, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.31$2.31$2.6957%0.86$767.31
$765.00$770.00Sep 22$2.33$2.33$2.6757%0.87$767.33
$765.00$770.00Sep 23$2.35$2.35$2.6557%0.89$767.35
$765.00$770.00Sep 17$2.29$2.29$2.7155%0.85$767.29
$770.00$775.00Sep 23$1.66$1.66$3.3468%0.50$771.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.16$0.16$0.8471%0.19$761.84
$756.00$755.00Sep 10$0.10$0.10$0.9086%0.11$755.90
$758.00$757.00Sep 10$0.16$0.16$0.8479%0.19$757.84
$759.00$758.00Sep 10$0.19$0.19$0.8175%0.23$758.81
$753.00$752.00Sep 11$0.11$0.11$0.8985%0.12$752.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.55, cheapest $1.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.5912.3%12.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.5112.1%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 983 found (cheapest 0.17% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.60$0.66$1.26$761.74$764.260.17%
$762.00Sep 9$1.23$0.30$1.53$760.47$763.530.20%
$764.00Sep 9$0.23$1.29$1.52$762.48$765.520.20%
$761.00Sep 9$2.08$0.14$2.22$758.78$763.220.29%
$765.00Sep 9$0.08$2.13$2.21$762.79$767.210.29%
$760.00Sep 9$3.02$0.08$3.10$756.90$763.100.41%
$766.00Sep 9$0.04$3.09$3.13$762.87$769.130.41%
$759.00Sep 9$3.97$0.05$4.02$754.98$763.020.53%
$767.00Sep 9$0.03$4.07$4.10$762.90$771.100.54%
$763.00Sep 10$2.19$2.17$4.36$758.64$767.360.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$760.00Sep 9$0.08$0.08$0.16$759.84$765.16
$765.00$761.00Sep 9$0.08$0.14$0.22$760.78$765.22
$764.00$760.00Sep 9$0.23$0.08$0.31$759.69$764.31
$764.00$761.00Sep 9$0.23$0.14$0.37$760.63$764.37
$765.00$762.00Sep 9$0.08$0.30$0.38$761.62$765.38
$764.00$762.00Sep 9$0.23$0.30$0.53$761.47$764.53
$775.00$740.00Sep 14$0.41$0.35$0.76$739.24$775.76
$775.00$745.00Sep 14$0.41$0.56$0.97$744.03$775.97
$763.00$762.00Sep 9$0.60$0.30$0.90$761.10$763.90
$763.00$760.00Sep 9$0.60$0.08$0.68$759.32$763.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 1.08, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731771/772Sep 30$0.52$0.4851%1.08$730.48$771.52
738/739769/770Sep 18$0.49$0.5154%0.96$738.51$769.49
738/739770/771Sep 18$0.46$0.5456%0.85$738.54$770.46
743/744769/770Sep 18$0.53$0.4749%1.13$743.47$769.53
739/740769/770Sep 18$0.49$0.5153%0.96$739.51$769.49
730/731772/773Sep 30$0.49$0.5153%0.96$730.51$772.49
743/744770/771Sep 18$0.50$0.5051%1.00$743.50$770.50
739/740770/771Sep 18$0.46$0.5455%0.85$739.54$770.46
738/739772/773Sep 18$0.40$0.6061%0.67$738.60$772.40
741/742769/770Sep 18$0.50$0.5051%1.00$741.50$769.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 23$0.24$4.7619%19.83
$755.00$760.00$765.00Sep 14$0.77$4.2334%5.49
$755.00$760.00$765.00Sep 15$0.70$4.3030%6.14
$755.00$760.00$765.00Sep 21$0.49$4.5123%9.20
$750.00$755.00$760.00Sep 17$0.39$4.6120%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 16$0.05$4.9513%99.00
$765.00$770.00$775.00Sep 21$0.37$4.6323%12.51
$770.00$775.00$780.00Sep 15$0.42$4.5821%10.90
$755.00$760.00$765.00Sep 14$0.82$4.1834%5.10
$750.00$755.00$760.00Sep 14$0.52$4.4824%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $-2.87, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.26$4.74
$760.00$765.001:2Sep 15-$0.69$4.31
$765.00$770.001:2Sep 16-$0.17$4.83
$765.00$770.001:2Sep 17-$0.57$4.43
$755.00$760.001:2Sep 14-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.87$12.13
$770.00$765.001:2Sep 14-$1.78$3.22
$765.00$760.001:2Sep 14-$0.83$4.17
$770.00$765.001:2Sep 15-$2.30$2.70
$765.00$760.001:2Sep 15-$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 2.00%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.260.490.0%2.00%2.01%101
$764.00Oct 23$14.650.470.1%1.92%2.06%1312
$765.00Oct 23$14.060.470.3%1.84%2.11%237578
$766.00Oct 23$13.480.460.4%1.77%2.17%689
$767.00Oct 23$12.910.450.5%1.69%2.22%1032
$768.00Oct 23$12.350.440.7%1.62%2.28%271.6K
$769.00Oct 23$11.810.430.8%1.55%2.34%2619
$770.00Oct 23$11.280.420.9%1.48%2.40%621.5K
$771.00Oct 23$10.760.411.1%1.41%2.47%1964
$772.00Oct 23$10.260.401.2%1.34%2.53%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,906,028
Total Puts 3,798,380
Put/Call Ratio 1.31
Net Difference -892,352

Prior's Put/Call Breakdown

Total Calls 3,122,889
Total Puts 3,664,796
Put/Call Ratio 1.17
Net Difference -541,907

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All