Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.05 -0.38%
(9/9 13:45) ◀
|
Wednesday, September 9, 2026 (1:50pm)
January 2026
|
▶ (9/9 13:55)
◀ 9/9 13:50 ▶

Option Volume

Detail
ℹ
Current (09/09 1:50pm) 6,796,018
Calls: 2,946,930 (43%)
Puts: 3,849,088 (57%)
Prior (09/08) 6,850,178
Calls: 3,161,112 (46%)
Puts: 3,689,066 (54%)
Current vs Prior -0.79%
Calls: -6.78% (Calls)
Puts: +4.34% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -35.29%
Calls: -39.64%
Puts: -31.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 1:50pm) $921.61M
Calls: $487.79M (53%)
Puts: $433.81M (47%)
Prior (09/08) $814.08M
Calls: $480.56M (59%)
Puts: $333.53M (41%)
Current vs Prior +13.21%
Calls: +1.51%
Puts: +30.07%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -26.40%
Calls: -21.38%
Puts: -31.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 1:50pm) 1.31
Prior (09/08) 1.17
Current vs Prior +11.92%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 1:50pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.63%0.24% | 0.96%0.96% | 1.80%1.57% | 3.48%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -56.34% | -17.96%-56.34% | -8.51%-8.51% | -0.06%+0.63% | +1.30%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -55.89% | -15.81%-29.15% | +17.00%+39.55% | +26.58%-18.15% | -3.08%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -56.34% | -17.96%-56.34% | -8.51%-8.51% | -0.06%+0.63% | +1.30%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.42%
Calls: 1.59% | 0.45%
Puts: 0.83% | 0.38%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +0.83% | -50.59%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -1.74% | -66.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,196 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.87138.09$137.980.2%1221.00--
$635.00Sep 9127.88128.09$127.990.2%11.006
$670.00Sep 992.9393.09$93.010.2%2651.001
$650.00Sep 9112.88113.09$112.990.2%21.001
$660.00Sep 9102.89103.09$102.990.2%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 932.9632.99$32.980.1%3281.00--
$793.00Sep 929.9629.99$29.980.1%2431.00--
$790.00Sep 926.9626.99$26.980.1%3411.00--
$855.00Sep 991.9092.10$92.000.2%21.00--
$860.00Sep 996.8797.10$96.990.2%3481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.080.09$0.0911.1%401.3K0.115.6K
$764.00Sep 90.240.25$0.254.0%455.9K0.272.0K
$763.00Sep 90.620.63$0.631.6%421.0K0.512.1K
$772.00Sep 100.070.08$0.0812.5%4.2K0.043.6K
$771.00Sep 100.110.12$0.128.3%10.7K0.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.120.13$0.137.7%417.8K0.134.0K
$760.00Sep 90.060.07$0.0714.3%349.1K0.0713.1K
$762.00Sep 90.250.26$0.263.8%535.7K0.266.3K
$763.00Sep 90.590.60$0.601.7%444.3K0.495.0K
$752.00Sep 100.160.17$0.175.9%4.6K0.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,174 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.87138.09$137.980.2%1221.00--
$635.00Sep 9127.88128.09$127.990.2%11.006
$645.00Sep 9117.70118.09$117.900.3%51.00--
$650.00Sep 9112.88113.09$112.990.2%21.001
$655.00Sep 9107.80108.09$107.950.3%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1114.8315.15$14.992.1%2251.00698
$779.00Sep 1115.8316.13$15.981.9%611.00311
$780.00Sep 1116.8317.13$16.981.8%7521.00888
$781.00Sep 1117.8218.14$17.981.8%3101.0013
$782.00Sep 1118.8219.14$18.981.7%111.005

Most actively traded options today. High liquidity = easy entry/exit. 2,271 active (total vol 6.8M, top 535.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.240.25$0.254.0%455.9K0.272.0K
$763.00Sep 90.620.63$0.631.6%421.0K0.512.1K
$765.00Sep 90.080.09$0.0911.1%401.3K0.115.6K
$762.00Sep 91.281.29$1.290.8%247.4K0.74856
$766.00Sep 90.030.04$0.0425.0%180.2K0.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.250.26$0.263.8%535.7K0.266.3K
$763.00Sep 90.590.60$0.601.7%444.3K0.495.0K
$761.00Sep 90.120.13$0.137.7%417.8K0.134.0K
$760.00Sep 90.060.07$0.0714.3%349.1K0.0713.1K
$764.00Sep 91.211.22$1.210.8%196.4K0.737.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.2%, max 5.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.8%12.1%5.5%247.4K860
$764.00Sep 9Oct 2312.0%11.9%1.0%456.0K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.8%12.1%5.5%535.8K6.4K
$764.00Sep 9Oct 2312.0%11.9%1.0%196.4K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 781 found (best R:R 0.83, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$654.00$655.00Sep 18$0.15$0.85$0.15100%5.67$654.15
$710.00$712.00Oct 16$1.00$1.00$1.0090%1.00$711.00
$726.00$727.00Sep 30$0.17$0.83$0.1791%4.88$726.17
$699.00$700.00Sep 18$0.27$0.73$0.27100%2.70$699.27
$736.00$737.00Sep 25$0.14$0.86$0.1487%6.14$736.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.73$2.27$2.7378%0.83$772.27
$787.00$784.00Oct 9$1.75$1.25$1.7583%0.71$785.25
$787.00$785.00Oct 2$1.07$0.93$1.0787%0.87$785.93
$781.00$780.00Oct 16$0.11$0.89$0.1172%8.09$780.89
$781.00$780.00Oct 2$0.24$0.76$0.2480%3.17$780.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 596 found (best R:R 0.87, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.33$2.33$2.6757%0.87$767.33
$765.00$770.00Sep 22$2.35$2.35$2.6557%0.89$767.35
$765.00$770.00Sep 23$2.36$2.36$2.6457%0.89$767.36
$770.00$775.00Sep 23$1.68$1.68$3.3268%0.51$771.68
$770.00$775.00Sep 22$1.62$1.62$3.3868%0.48$771.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.34$0.34$0.6651%0.52$762.66
$757.00$756.00Sep 10$0.12$0.12$0.8884%0.14$756.88
$752.00$751.00Sep 11$0.10$0.10$0.9087%0.11$751.90
$762.00$761.00Sep 9$0.13$0.13$0.8774%0.15$761.87
$758.00$757.00Sep 10$0.15$0.15$0.8580%0.18$757.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6012.0%12.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.5212.0%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 984 found (cheapest 0.16% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.63$0.60$1.23$761.77$764.230.16%
$764.00Sep 9$0.25$1.21$1.46$762.54$765.460.19%
$762.00Sep 9$1.29$0.26$1.55$760.45$763.550.20%
$765.00Sep 9$0.09$2.06$2.15$762.85$767.150.28%
$761.00Sep 9$2.15$0.13$2.28$758.72$763.280.30%
$766.00Sep 9$0.04$3.01$3.05$762.95$769.050.40%
$760.00Sep 9$3.10$0.07$3.17$756.83$763.170.42%
$767.00Sep 9$0.03$3.99$4.02$762.98$771.020.53%
$759.00Sep 9$4.09$0.05$4.14$754.86$763.140.54%
$764.00Sep 10$1.71$2.60$4.31$759.69$768.310.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$760.00Sep 9$0.09$0.07$0.16$759.84$765.16
$765.00$761.00Sep 9$0.09$0.13$0.22$760.78$765.22
$764.00$760.00Sep 9$0.25$0.07$0.32$759.68$764.32
$764.00$761.00Sep 9$0.25$0.13$0.38$760.62$764.38
$765.00$762.00Sep 9$0.09$0.26$0.35$761.65$765.35
$764.00$762.00Sep 9$0.25$0.26$0.51$761.49$764.51
$775.00$740.00Sep 14$0.42$0.34$0.76$739.24$775.76
$775.00$745.00Sep 14$0.42$0.55$0.97$744.03$775.97
$764.00$763.00Sep 9$0.25$0.60$0.85$762.15$764.85
$765.00$763.00Sep 9$0.09$0.60$0.69$762.31$765.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.08, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733770/771Sep 25$0.52$0.4852%1.08$732.48$770.52
732/733771/772Sep 25$0.49$0.5154%0.96$732.51$771.49
736/737770/771Sep 25$0.53$0.4749%1.13$736.47$770.53
740/741770/771Sep 25$0.56$0.4446%1.27$740.44$770.56
728/729772/773Oct 2$0.51$0.4951%1.04$728.49$772.51
738/739770/771Sep 25$0.54$0.4648%1.17$738.46$770.54
731/732773/774Sep 30$0.48$0.5254%0.92$731.52$773.48
737/738770/771Sep 25$0.53$0.4749%1.13$737.47$770.53
728/729773/774Oct 2$0.49$0.5152%0.96$728.51$773.49
736/737771/772Sep 25$0.50$0.5051%1.00$736.50$771.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 22$0.18$4.8216%26.78
$750.00$755.00$760.00Sep 23$0.31$4.6919%15.13
$740.00$745.00$750.00Sep 15$0.05$4.959%99.00
$755.00$760.00$765.00Sep 14$0.81$4.1933%5.17
$750.00$755.00$760.00Sep 14$0.51$4.4924%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 15$0.31$4.6922%15.13
$755.00$760.00$765.00Sep 14$0.80$4.2033%5.25
$750.00$755.00$760.00Sep 14$0.51$4.4924%8.80
$750.00$755.00$760.00Sep 15$0.48$4.5222%9.42
$755.00$760.00$765.00Sep 15$0.74$4.2630%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 951 found (best net $-2.80, 919 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.27$4.73
$760.00$765.001:2Sep 15-$0.70$4.30
$765.00$770.001:2Sep 16-$0.22$4.78
$765.00$770.001:2Sep 17-$0.61$4.39
$755.00$760.001:2Sep 14-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.80$12.20
$770.00$765.001:2Sep 14-$1.70$3.30
$765.00$760.001:2Sep 14-$0.82$4.18
$770.00$765.001:2Sep 15-$2.21$2.79
$765.00$760.001:2Sep 15-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 1.93%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.700.480.1%1.93%2.05%1312
$765.00Oct 23$14.100.470.3%1.85%2.10%238578
$766.00Oct 23$13.530.470.4%1.77%2.16%689
$767.00Oct 23$12.960.450.5%1.70%2.22%1032
$768.00Oct 23$12.400.440.7%1.63%2.27%271.6K
$769.00Oct 23$11.860.430.8%1.55%2.33%2619
$770.00Oct 23$11.330.420.9%1.48%2.40%621.5K
$771.00Oct 23$10.810.411.0%1.42%2.46%1964
$772.00Oct 23$10.300.401.2%1.35%2.52%828
$773.00Oct 23$9.810.391.3%1.29%2.59%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,946,930
Total Puts 3,849,088
Put/Call Ratio 1.31
Net Difference -902,158

Prior's Put/Call Breakdown

Total Calls 3,161,112
Total Puts 3,689,066
Put/Call Ratio 1.17
Net Difference -527,954

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All