Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.27 -0.35%
(9/9 13:50) ◀
|
Wednesday, September 9, 2026 (1:55pm)
January 2026
|
▶ (9/9 14:00)
◀ 9/9 13:55 ▶

Option Volume

Detail
ℹ
Current (09/09 1:55pm) 6,878,501
Calls: 2,987,538 (43%)
Puts: 3,890,963 (57%)
Prior (09/08) 6,933,152
Calls: 3,208,144 (46%)
Puts: 3,725,008 (54%)
Current vs Prior -0.79%
Calls: -6.88% (Calls)
Puts: +4.46% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -34.51%
Calls: -38.81%
Puts: -30.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 1:55pm) $928.21M
Calls: $512.27M (55%)
Puts: $415.93M (45%)
Prior (09/08) $821.80M
Calls: $504.12M (61%)
Puts: $317.68M (39%)
Current vs Prior +12.95%
Calls: +1.62%
Puts: +30.93%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -25.88%
Calls: -17.43%
Puts: -34.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 1:55pm) 1.30
Prior (09/08) 1.16
Current vs Prior +12.17%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 1:55pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.63%0.23% | 0.96%0.96% | 1.79%1.57% | 3.48%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -57.53% | -18.16%-57.53% | -8.54%-8.54% | -0.37%+0.61% | +1.23%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -57.11% | -16.01%-31.09% | +16.96%+39.50% | +26.18%-18.17% | -3.15%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -57.53% | -18.16%-57.53% | -8.54%-8.54% | -0.37%+0.61% | +1.23%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.62%
Calls: 1.35% | 0.43%
Puts: 0.95% | 0.81%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -4.17% | -27.06%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -6.61% | -50.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,202 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.15138.34$138.250.1%1221.00--
$645.00Sep 9118.13118.34$118.240.2%51.00--
$650.00Sep 9113.13113.34$113.240.2%21.001
$655.00Sep 9108.12108.34$108.230.2%181.001
$635.00Sep 9128.13128.40$128.260.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 932.7432.76$32.750.1%3841.00--
$793.00Sep 929.7429.76$29.750.1%2431.00--
$790.00Sep 926.7426.76$26.750.1%3441.00--
$855.00Sep 991.6991.87$91.780.2%21.00--
$731.00Oct 164.684.69$4.690.2%4880.211.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 615 found (avg $0.33, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.090.10$0.1010.0%408.9K0.135.6K
$764.00Sep 90.290.30$0.303.3%463.7K0.312.0K
$763.00Sep 90.730.74$0.741.4%431.2K0.572.1K
$772.00Sep 100.070.08$0.0812.5%4.2K0.043.6K
$771.00Sep 100.110.12$0.128.3%10.8K0.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.090.10$0.1010.0%423.6K0.114.0K
$762.00Sep 90.200.21$0.214.8%544.1K0.226.3K
$760.00Sep 90.050.06$0.0616.7%351.6K0.0613.1K
$763.00Sep 90.490.50$0.502.0%453.7K0.435.0K
$751.00Sep 100.120.13$0.137.7%3.2K0.04799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.15138.34$138.250.1%1221.00--
$635.00Sep 9128.13128.40$128.260.2%11.006
$645.00Sep 9118.13118.34$118.240.2%51.00--
$650.00Sep 9113.13113.34$113.240.2%21.001
$655.00Sep 9108.12108.34$108.230.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 1115.6515.97$15.812.0%611.00311
$780.00Sep 1116.6516.97$16.811.9%7521.00888
$781.00Sep 1117.6617.97$17.811.7%3101.0013
$782.00Sep 1118.6618.97$18.811.6%111.005
$783.00Sep 1119.5619.97$19.772.1%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,273 active (total vol 6.9M, top 544.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.290.30$0.303.3%463.7K0.312.0K
$763.00Sep 90.730.74$0.741.4%431.2K0.572.1K
$765.00Sep 90.090.10$0.1010.0%408.9K0.135.6K
$762.00Sep 91.451.46$1.460.7%249.7K0.78856
$766.00Sep 90.030.04$0.0425.0%183.2K0.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.200.21$0.214.8%544.1K0.226.3K
$763.00Sep 90.490.50$0.502.0%453.7K0.435.0K
$761.00Sep 90.090.10$0.1010.0%423.6K0.114.0K
$760.00Sep 90.050.06$0.0616.7%351.6K0.0613.1K
$764.00Sep 91.041.05$1.051.0%199.4K0.697.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.5%, max 7.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2313.1%12.1%7.8%249.8K860
$763.00Sep 9Oct 2312.2%12.0%1.4%431.2K2.1K
$764.00Sep 9Oct 2312.0%11.9%1.2%463.8K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2313.1%12.1%7.8%544.2K6.4K
$763.00Sep 9Oct 2312.2%12.0%1.4%453.7K5.0K
$764.00Sep 9Oct 2312.0%11.9%1.2%199.4K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 0.82, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Oct 2$0.12$0.88$0.1286%7.33$732.12
$736.00$737.00Sep 25$0.14$0.86$0.1487%6.14$736.14
$725.00$726.00Sep 18$0.28$0.72$0.2897%2.57$725.28
$726.00$727.00Sep 30$0.22$0.78$0.2291%3.55$726.22
$735.00$736.00Oct 2$0.15$0.85$0.1583%5.67$735.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.75$2.25$2.7578%0.82$772.25
$813.00$812.00Sep 11$0.24$0.76$0.24100%3.17$812.76
$790.00$789.00Oct 16$0.15$0.85$0.1582%5.67$789.85
$777.00$776.00Sep 18$0.23$0.77$0.2385%3.35$776.77
$779.00$778.00Oct 9$0.12$0.88$0.1273%7.33$778.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 593 found (best R:R 0.89, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.35$2.35$2.6556%0.89$767.35
$765.00$770.00Sep 22$2.37$2.37$2.6356%0.90$767.37
$765.00$770.00Sep 23$2.39$2.39$2.6156%0.92$767.39
$770.00$775.00Sep 23$1.70$1.70$3.3067%0.52$771.70
$770.00$775.00Sep 21$1.60$1.60$3.4068%0.47$771.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.29$0.29$0.7157%0.41$762.71
$762.00$761.00Sep 9$0.11$0.11$0.8978%0.12$761.89
$757.00$756.00Sep 10$0.11$0.11$0.8984%0.12$756.89
$758.00$757.00Sep 10$0.14$0.14$0.8681%0.16$757.86
$754.00$753.00Sep 11$0.12$0.12$0.8884%0.14$753.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.51, cheapest $1.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6012.2%12.8%
$764.00Sep 9Sep 10$1.5112.0%13.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.5112.2%12.8%
$764.00Sep 9Sep 10$1.4312.0%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 984 found (cheapest 0.16% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.74$0.50$1.24$761.76$764.240.16%
$764.00Sep 9$0.30$1.05$1.35$762.65$765.350.18%
$762.00Sep 9$1.46$0.21$1.67$760.33$763.670.22%
$765.00Sep 9$0.10$1.85$1.95$763.05$766.950.26%
$761.00Sep 9$2.34$0.10$2.44$758.56$763.440.32%
$766.00Sep 9$0.04$2.79$2.83$763.17$768.830.37%
$760.00Sep 9$3.30$0.06$3.36$756.64$763.360.44%
$767.00Sep 9$0.03$3.77$3.80$763.20$770.800.50%
$764.00Sep 10$1.81$2.48$4.29$759.71$768.290.56%
$759.00Sep 9$4.28$0.04$4.32$754.68$763.320.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$760.00Sep 9$0.10$0.06$0.16$759.84$765.16
$765.00$761.00Sep 9$0.10$0.10$0.20$760.80$765.20
$765.00$762.00Sep 9$0.10$0.21$0.31$761.69$765.31
$764.00$761.00Sep 9$0.30$0.10$0.40$760.60$764.40
$764.00$760.00Sep 9$0.30$0.06$0.36$759.64$764.36
$764.00$762.00Sep 9$0.30$0.21$0.51$761.49$764.51
$775.00$740.00Sep 14$0.43$0.33$0.76$739.24$775.76
$764.00$763.00Sep 9$0.30$0.50$0.80$762.20$764.80
$765.00$763.00Sep 9$0.10$0.50$0.60$762.40$765.60
$775.00$745.00Sep 14$0.43$0.53$0.96$744.04$775.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.13, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729772/773Oct 2$0.53$0.4751%1.13$728.47$772.53
730/731772/773Oct 2$0.53$0.4750%1.13$730.47$772.53
732/733771/772Sep 30$0.53$0.4750%1.13$732.47$771.53
732/733772/773Oct 2$0.54$0.4648%1.17$732.46$772.54
731/732772/773Oct 2$0.53$0.4749%1.13$731.47$772.53
733/734772/773Oct 2$0.54$0.4648%1.17$733.46$772.54
741/742769/770Sep 18$0.51$0.4951%1.04$741.49$769.51
735/736771/772Sep 30$0.54$0.4648%1.17$735.46$771.54
728/729773/774Oct 2$0.49$0.5152%0.96$728.51$773.49
741/742770/771Sep 18$0.48$0.5253%0.92$741.52$770.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.78$4.2233%5.41
$745.00$750.00$755.00Sep 15$0.23$4.7715%20.74
$755.00$760.00$765.00Sep 15$0.72$4.2830%5.94
$750.00$755.00$760.00Sep 15$0.48$4.5222%9.42
$755.00$760.00$765.00Sep 16$0.62$4.3826%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 15$0.37$4.6322%12.51
$755.00$760.00$765.00Sep 14$0.79$4.2133%5.33
$755.00$760.00$765.00Sep 15$0.73$4.2730%5.85
$750.00$755.00$760.00Sep 15$0.47$4.5322%9.64
$750.00$755.00$760.00Sep 14$0.52$4.4824%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-2.58, 916 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.33$4.67
$760.00$765.001:2Sep 15-$0.77$4.23
$765.00$770.001:2Sep 16-$0.23$4.77
$765.00$770.001:2Sep 17-$0.62$4.38
$755.00$760.001:2Sep 14-$2.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.58$12.42
$770.00$765.001:2Sep 14-$1.64$3.36
$765.00$760.001:2Sep 14-$0.77$4.23
$770.00$765.001:2Sep 15-$2.17$2.83
$765.00$760.001:2Sep 15-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.94%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.800.480.1%1.94%2.03%1312
$765.00Oct 23$14.210.470.2%1.86%2.09%238578
$766.00Oct 23$13.620.470.4%1.78%2.14%689
$767.00Oct 23$13.040.460.5%1.71%2.20%1032
$768.00Oct 23$12.490.450.6%1.64%2.26%271.6K
$769.00Oct 23$11.930.430.8%1.56%2.31%2619
$770.00Oct 23$11.410.420.9%1.49%2.38%621.5K
$771.00Oct 23$10.880.411.0%1.43%2.44%1964
$772.00Oct 23$10.380.401.1%1.36%2.50%828
$773.00Oct 23$9.890.391.3%1.30%2.57%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,987,538
Total Puts 3,890,963
Put/Call Ratio 1.30
Net Difference -903,425

Prior's Put/Call Breakdown

Total Calls 3,208,144
Total Puts 3,725,008
Put/Call Ratio 1.16
Net Difference -516,864

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All