Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.06 -0.38%
(9/9 13:55) ◀
|
Wednesday, September 9, 2026 (2:00pm)
January 2026
|
▶ (9/9 14:10)
◀ 9/9 14:00 ▶

Option Volume

Detail
ℹ
Current (09/09 2:00pm) 6,947,044
Calls: 3,020,866 (43%)
Puts: 3,926,178 (57%)
Prior (09/08) 7,008,016
Calls: 3,240,329 (46%)
Puts: 3,767,687 (54%)
Current vs Prior -0.87%
Calls: -6.77% (Calls)
Puts: +4.21% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -33.86%
Calls: -38.13%
Puts: -30.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 2:00pm) $928.72M
Calls: $493.81M (53%)
Puts: $434.90M (47%)
Prior (09/08) $823.40M
Calls: $492.38M (60%)
Puts: $331.02M (40%)
Current vs Prior +12.79%
Calls: +0.29%
Puts: +31.38%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -25.84%
Calls: -20.41%
Puts: -31.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 2:00pm) 1.30
Prior (09/08) 1.16
Current vs Prior +11.78%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +11.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 2:00pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.63%0.23% | 0.96%0.96% | 1.79%1.57% | 3.48%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -58.23% | -18.13%-58.22% | -8.63%-8.63% | -0.42%+0.55% | +1.14%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -57.81% | -15.99%-32.21% | +16.84%+39.36% | +26.13%-18.22% | -3.23%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -58.23% | -18.13%-58.22% | -8.63%-8.63% | -0.42%+0.55% | +1.14%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.61%
Calls: 1.67% | 0.45%
Puts: 1.72% | 0.78%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +40.83% | -28.24%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +37.24% | -50.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,204 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.95138.12$138.040.1%1221.00--
$645.00Sep 9117.95118.14$118.050.2%51.00--
$660.00Sep 9102.95103.12$103.040.2%631.001
$655.00Sep 9107.95108.14$108.050.2%181.001
$650.00Sep 9112.95113.17$113.060.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 932.9432.96$32.950.1%3911.00--
$793.00Sep 929.9429.96$29.950.1%2431.00--
$790.00Sep 926.9426.96$26.950.1%3471.00--
$736.00Oct 165.435.44$5.440.2%5300.2426.4K
$729.00Oct 164.464.47$4.470.2%4580.201.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.070.08$0.0812.5%413.0K0.105.6K
$764.00Sep 90.210.22$0.224.5%470.2K0.252.0K
$763.00Sep 90.590.60$0.601.7%438.5K0.512.1K
$772.00Sep 100.070.08$0.0812.5%5.0K0.043.6K
$771.00Sep 100.110.12$0.128.3%10.8K0.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.100.11$0.119.1%427.7K0.124.0K
$760.00Sep 90.050.06$0.0616.7%353.5K0.0613.1K
$762.00Sep 90.230.24$0.244.2%549.1K0.256.3K
$763.00Sep 90.540.55$0.551.8%462.6K0.495.0K
$751.00Sep 100.120.13$0.137.7%3.2K0.04799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,175 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.95138.12$138.040.1%1221.00--
$635.00Sep 9127.95128.23$128.090.2%11.006
$645.00Sep 9117.95118.14$118.050.2%51.00--
$650.00Sep 9112.95113.17$113.060.2%21.001
$655.00Sep 9107.95108.14$108.050.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 1115.7616.08$15.922.0%611.00311
$780.00Sep 1116.7617.07$16.921.8%7521.00888
$781.00Sep 1117.7618.07$17.921.7%3101.0013
$782.00Sep 1118.7619.07$18.921.6%111.005
$783.00Sep 1119.7520.18$19.972.2%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,275 active (total vol 6.9M, top 549.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.210.22$0.224.5%470.2K0.252.0K
$763.00Sep 90.590.60$0.601.7%438.5K0.512.1K
$765.00Sep 90.070.08$0.0812.5%413.0K0.105.6K
$762.00Sep 91.281.29$1.290.8%251.4K0.75856
$766.00Sep 90.030.04$0.0425.0%186.1K0.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.230.24$0.244.2%549.1K0.256.3K
$763.00Sep 90.540.55$0.551.8%462.6K0.495.0K
$761.00Sep 90.100.11$0.119.1%427.7K0.124.0K
$760.00Sep 90.050.06$0.0616.7%353.5K0.0613.1K
$764.00Sep 91.151.17$1.161.7%202.4K0.757.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.7%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.8%12.1%5.7%251.4K860
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.8%12.1%5.7%549.1K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 0.83, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Sep 30$0.15$0.85$0.1594%5.67$719.15
$710.00$712.00Oct 16$1.06$0.94$1.0690%0.89$711.06
$732.00$733.00Oct 2$0.13$0.87$0.1385%6.69$732.13
$744.00$745.00Sep 18$0.12$0.88$0.1284%7.33$744.12
$734.00$735.00Sep 30$0.14$0.86$0.1486%6.14$734.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.73$2.27$2.7378%0.83$772.27
$780.00$779.00Sep 25$0.10$0.90$0.1084%9.00$779.90
$787.00$785.00Oct 2$1.03$0.97$1.0387%0.94$785.97
$790.00$787.00Oct 9$1.90$1.10$1.9086%0.58$788.10
$784.00$780.00Oct 9$2.50$1.50$2.5080%0.60$781.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 592 found (best R:R 0.87, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.32$2.32$2.6857%0.87$767.32
$765.00$770.00Sep 23$2.36$2.36$2.6456%0.89$767.36
$765.00$770.00Sep 22$2.33$2.33$2.6757%0.87$767.33
$770.00$775.00Sep 22$1.63$1.63$3.3768%0.48$771.63
$770.00$775.00Sep 23$1.67$1.67$3.3368%0.50$771.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.13$0.13$0.8775%0.15$761.87
$763.00$762.00Sep 9$0.31$0.31$0.6951%0.45$762.69
$758.00$757.00Sep 10$0.15$0.15$0.8580%0.18$757.85
$753.00$752.00Sep 11$0.11$0.11$0.8985%0.12$752.89
$755.00$754.00Sep 11$0.15$0.15$0.8581%0.18$754.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6411.7%12.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.5611.7%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 984 found (cheapest 0.15% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.60$0.55$1.15$761.85$764.150.15%
$764.00Sep 9$0.22$1.16$1.38$762.62$765.380.18%
$762.00Sep 9$1.29$0.24$1.53$760.47$763.530.20%
$765.00Sep 9$0.08$2.02$2.10$762.90$767.100.28%
$761.00Sep 9$2.16$0.11$2.27$758.73$763.270.30%
$766.00Sep 9$0.04$2.98$3.02$762.98$769.020.40%
$760.00Sep 9$3.11$0.06$3.17$756.83$763.170.42%
$767.00Sep 9$0.03$3.97$4.00$763.00$771.000.52%
$759.00Sep 9$4.08$0.04$4.12$754.88$763.120.54%
$764.00Sep 10$1.71$2.58$4.29$759.71$768.290.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$761.00Sep 9$0.08$0.11$0.19$760.81$765.19
$765.00$760.00Sep 9$0.08$0.06$0.14$759.86$765.14
$764.00$761.00Sep 9$0.22$0.11$0.33$760.67$764.33
$765.00$762.00Sep 9$0.08$0.24$0.32$761.68$765.32
$764.00$760.00Sep 9$0.22$0.06$0.28$759.72$764.28
$764.00$762.00Sep 9$0.22$0.24$0.46$761.54$764.46
$775.00$740.00Sep 14$0.41$0.33$0.74$739.26$775.74
$775.00$745.00Sep 14$0.41$0.54$0.95$744.05$775.95
$765.00$763.00Sep 9$0.08$0.55$0.63$762.37$765.63
$764.00$763.00Sep 9$0.22$0.55$0.77$762.23$764.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.08, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731771/772Sep 30$0.52$0.4851%1.08$730.48$771.52
730/731773/774Sep 30$0.48$0.5254%0.92$730.52$773.48
742/743769/770Sep 18$0.52$0.4850%1.08$742.48$769.52
730/731772/773Sep 30$0.49$0.5153%0.96$730.51$772.49
732/733771/772Sep 30$0.52$0.4850%1.08$732.48$771.52
736/737771/772Sep 25$0.50$0.5052%1.00$736.50$771.50
729/730772/773Oct 2$0.51$0.4950%1.04$729.49$772.51
735/736771/772Sep 25$0.49$0.5152%0.96$735.51$771.49
732/733773/774Sep 30$0.48$0.5253%0.92$732.52$773.48
739/740771/772Sep 25$0.52$0.4849%1.08$739.48$771.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 6.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.71$4.2931%6.04
$755.00$760.00$765.00Sep 14$0.81$4.1933%5.17
$750.00$755.00$760.00Sep 14$0.51$4.4924%8.80
$750.00$755.00$760.00Sep 15$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 16$0.45$4.5521%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.81$4.1934%5.17
$755.00$760.00$765.00Sep 15$0.73$4.2731%5.85
$750.00$755.00$760.00Sep 14$0.52$4.4824%8.62
$750.00$755.00$760.00Sep 15$0.49$4.5123%9.20
$750.00$755.00$760.00Sep 17$0.41$4.5920%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-2.82, 915 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.28$4.72
$760.00$765.001:2Sep 15-$0.69$4.31
$765.00$770.001:2Sep 16-$0.19$4.81
$765.00$770.001:2Sep 17-$0.59$4.41
$755.00$760.001:2Sep 14-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.82$12.18
$770.00$765.001:2Sep 14-$1.69$3.31
$765.00$760.001:2Sep 14-$0.79$4.21
$770.00$765.001:2Sep 15-$2.21$2.79
$765.00$760.001:2Sep 15-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 1.92%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.680.480.1%1.92%2.05%1312
$765.00Oct 23$14.090.470.2%1.85%2.10%238578
$766.00Oct 23$13.510.470.4%1.77%2.16%689
$767.00Oct 23$12.930.450.5%1.69%2.21%1332
$768.00Oct 23$12.380.440.7%1.62%2.27%271.6K
$769.00Oct 23$11.830.430.8%1.55%2.33%2619
$770.00Oct 23$11.300.420.9%1.48%2.39%621.5K
$771.00Oct 23$10.780.411.0%1.41%2.45%1964
$772.00Oct 23$10.280.401.2%1.35%2.52%828
$773.00Oct 23$9.790.391.3%1.28%2.59%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,020,866
Total Puts 3,926,178
Put/Call Ratio 1.30
Net Difference -905,312

Prior's Put/Call Breakdown

Total Calls 3,240,329
Total Puts 3,767,687
Put/Call Ratio 1.16
Net Difference -527,358

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All