Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.77 -0.42%
(9/9 14:00) ◀
|
Wednesday, September 9, 2026 (2:10pm)
January 2026
|
▶ (9/9 14:15)
◀ 9/9 14:10 ▶

Option Volume

Detail
ℹ
Current (09/09 2:10pm) 7,067,636
Calls: 3,071,434 (43%)
Puts: 3,996,202 (57%)
Prior (09/08) 7,126,799
Calls: 3,294,856 (46%)
Puts: 3,831,943 (54%)
Current vs Prior -0.83%
Calls: -6.78% (Calls)
Puts: +4.29% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -32.71%
Calls: -37.09%
Puts: -28.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 2:10pm) $937.31M
Calls: $472.37M (50%)
Puts: $464.94M (50%)
Prior (09/08) $837.20M
Calls: $522.52M (62%)
Puts: $314.69M (38%)
Current vs Prior +11.96%
Calls: -9.60%
Puts: +47.75%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -25.15%
Calls: -23.86%
Puts: -26.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 2:10pm) 1.30
Prior (09/08) 1.16
Current vs Prior +11.87%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 2:10pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.64%0.23% | 0.97%0.97% | 1.81%1.57% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -59.17% | -16.57%-59.16% | -7.22%-7.22% | +0.64%+0.33% | +1.98%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -58.76% | -14.39%-33.73% | +18.65%+41.51% | +27.46%-18.40% | -2.43%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -59.17% | -16.57%-59.16% | -7.22%-7.22% | +0.64%+0.33% | +1.98%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.41%
Calls: 0.94% | 0.37%
Puts: 1.52% | 0.45%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +2.50% | -51.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -0.12% | -66.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,217 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.71137.90$137.810.1%1221.00--
$650.00Sep 9112.71112.89$112.800.2%21.001
$655.00Sep 9107.71107.89$107.800.2%181.001
$660.00Sep 9102.71102.89$102.800.2%631.001
$665.00Sep 997.7197.89$97.800.2%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.2133.23$33.220.1%4271.00--
$793.00Sep 930.2130.23$30.220.1%2491.00--
$790.00Sep 927.2127.23$27.220.1%3501.00--
$855.00Sep 992.1392.29$92.210.2%21.00--
$840.00Sep 977.1477.29$77.220.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 612 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.050.06$0.0616.7%416.3K0.085.6K
$764.00Sep 90.140.15$0.156.7%480.2K0.192.0K
$763.00Sep 90.440.45$0.452.2%451.0K0.432.1K
$772.00Sep 100.060.07$0.0714.3%5.0K0.033.6K
$771.00Sep 100.100.11$0.119.1%10.8K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.110.12$0.128.3%439.6K0.144.0K
$760.00Sep 90.050.06$0.0616.7%357.0K0.0713.1K
$762.00Sep 90.260.27$0.273.7%562.9K0.306.3K
$763.00Sep 90.650.66$0.661.5%478.3K0.575.0K
$751.00Sep 100.130.14$0.147.1%3.2K0.05799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.71137.90$137.810.1%1221.00--
$635.00Sep 9127.71128.07$127.890.3%11.006
$645.00Sep 9117.71117.93$117.820.2%51.00--
$650.00Sep 9112.71112.89$112.800.2%21.001
$625.00Sep 10136.45139.59$138.022.3%221.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 94.224.24$4.230.5%11.7K1.007.9K
$768.00Sep 95.205.28$5.241.5%4.2K1.004.1K
$769.00Sep 96.196.27$6.231.3%2.4K1.003.7K
$770.00Sep 97.197.28$7.241.2%2.2K1.003.1K
$771.00Sep 98.198.28$8.241.1%5911.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,287 active (total vol 7.1M, top 562.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.140.15$0.156.7%480.2K0.192.0K
$763.00Sep 90.440.45$0.452.2%451.0K0.432.1K
$765.00Sep 90.050.06$0.0616.7%416.3K0.085.6K
$762.00Sep 91.051.06$1.060.9%256.0K0.70856
$766.00Sep 90.020.03$0.0333.3%190.8K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.260.27$0.273.7%562.9K0.306.3K
$763.00Sep 90.650.66$0.661.5%478.3K0.575.0K
$761.00Sep 90.110.12$0.128.3%439.6K0.144.0K
$760.00Sep 90.050.06$0.0616.7%357.0K0.0713.1K
$764.00Sep 91.351.36$1.360.7%207.7K0.817.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.4%, max 2.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.4%12.1%2.1%256.0K860
$764.00Sep 9Oct 2311.9%11.9%0.6%480.3K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.4%12.1%2.1%562.9K6.4K
$764.00Sep 9Oct 2311.9%11.9%0.6%207.7K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 767 found (best R:R 0.88, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$712.00Oct 16$0.90$1.10$0.9090%1.22$710.90
$729.00$730.00Oct 9$0.10$0.90$0.1084%9.00$729.10
$736.00$738.00Oct 9$0.87$1.13$0.8779%1.30$736.87
$693.00$694.00Sep 11$0.31$0.69$0.31100%2.23$693.31
$725.00$726.00Oct 16$0.15$0.85$0.1584%5.67$725.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.66$2.34$2.6679%0.88$772.34
$816.00$815.00Sep 11$0.15$0.85$0.15100%5.67$815.85
$787.00$785.00Oct 2$0.98$1.02$0.9888%1.04$786.02
$790.00$787.00Oct 9$1.85$1.15$1.8586%0.62$788.15
$784.00$780.00Oct 9$2.47$1.53$2.4780%0.62$781.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.29$2.29$2.7158%0.85$767.29
$765.00$770.00Sep 22$2.30$2.30$2.7057%0.85$767.30
$765.00$770.00Sep 23$2.32$2.32$2.6857%0.87$767.32
$765.00$770.00Sep 17$2.26$2.26$2.7456%0.82$767.26
$770.00$775.00Sep 23$1.64$1.64$3.3668%0.49$771.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.15$0.15$0.8570%0.18$761.85
$756.00$755.00Sep 10$0.10$0.10$0.9086%0.11$755.90
$758.00$757.00Sep 10$0.16$0.16$0.8479%0.19$757.84
$759.00$758.00Sep 10$0.20$0.20$0.8074%0.25$758.80
$753.00$752.00Sep 11$0.11$0.11$0.8984%0.12$752.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6411.7%13.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.5711.7%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.15% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.45$0.66$1.11$761.89$764.110.15%
$762.00Sep 9$1.06$0.27$1.33$760.67$763.330.17%
$764.00Sep 9$0.15$1.36$1.51$762.49$765.510.20%
$761.00Sep 9$1.90$0.12$2.02$758.98$763.020.26%
$765.00Sep 9$0.06$2.26$2.32$762.68$767.320.30%
$760.00Sep 9$2.85$0.06$2.91$757.09$762.910.38%
$766.00Sep 9$0.03$3.24$3.27$762.73$769.270.43%
$759.00Sep 9$3.81$0.04$3.85$755.15$762.850.50%
$767.00Sep 9$0.02$4.23$4.25$762.75$771.250.56%
$763.00Sep 10$2.09$2.23$4.32$758.68$767.320.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$760.00Sep 9$0.06$0.06$0.12$759.88$765.12
$765.00$761.00Sep 9$0.06$0.12$0.18$760.82$765.18
$764.00$760.00Sep 9$0.15$0.06$0.21$759.79$764.21
$764.00$761.00Sep 9$0.15$0.12$0.27$760.73$764.27
$765.00$762.00Sep 9$0.06$0.27$0.33$761.67$765.33
$764.00$762.00Sep 9$0.15$0.27$0.42$761.58$764.42
$763.00$761.00Sep 9$0.45$0.12$0.57$760.43$763.57
$763.00$762.00Sep 9$0.45$0.27$0.72$761.28$763.72
$775.00$740.00Sep 14$0.39$0.35$0.74$739.26$775.74
$763.00$760.00Sep 9$0.45$0.06$0.51$759.49$763.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 1.08, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740768/769Sep 18$0.52$0.4850%1.08$739.48$768.52
739/740769/770Sep 18$0.49$0.5153%0.96$739.51$769.49
730/731771/772Sep 30$0.51$0.4951%1.04$730.49$771.51
732/733771/772Sep 30$0.52$0.4850%1.08$732.48$771.52
741/742768/769Sep 18$0.53$0.4749%1.13$741.47$768.53
743/744768/769Sep 18$0.55$0.4547%1.22$743.45$768.55
741/742769/770Sep 18$0.50$0.5051%1.00$741.50$769.50
743/744769/770Sep 18$0.52$0.4849%1.08$743.48$769.52
734/735772/773Sep 25$0.46$0.5455%0.85$734.54$772.46
733/734771/772Sep 30$0.52$0.4849%1.08$733.48$771.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.82$4.1834%5.10
$755.00$760.00$765.00Sep 15$0.73$4.2731%5.85
$750.00$755.00$760.00Sep 14$0.54$4.4624%8.26
$750.00$755.00$760.00Sep 15$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 16$0.45$4.5521%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 16$0.17$4.8313%28.41
$755.00$760.00$765.00Sep 14$0.82$4.1834%5.10
$755.00$760.00$765.00Sep 15$0.75$4.2531%5.67
$750.00$755.00$760.00Sep 15$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 16$0.45$4.5521%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 951 found (best net $-1.71, 919 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.21$4.79
$760.00$765.001:2Sep 15-$0.62$4.38
$765.00$770.001:2Sep 16-$0.16$4.84
$765.00$770.001:2Sep 17-$0.53$4.47
$755.00$760.001:2Sep 14-$2.32$2.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.71$13.29
$770.00$765.001:2Sep 14-$1.80$3.20
$765.00$760.001:2Sep 14-$0.83$4.17
$770.00$765.001:2Sep 15-$2.31$2.69
$765.00$760.001:2Sep 15-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.150.490.0%1.99%2.02%121
$764.00Oct 23$14.550.470.2%1.91%2.07%1312
$765.00Oct 23$13.950.470.3%1.83%2.12%248578
$766.00Oct 23$13.370.460.4%1.75%2.18%689
$767.00Oct 23$12.810.450.6%1.68%2.23%1332
$768.00Oct 23$12.250.440.7%1.61%2.29%271.6K
$769.00Oct 23$11.710.430.8%1.54%2.35%2619
$770.00Oct 23$11.180.420.9%1.47%2.41%621.5K
$771.00Oct 23$10.670.411.1%1.40%2.48%1964
$772.00Oct 23$10.170.401.2%1.33%2.54%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,071,434
Total Puts 3,996,202
Put/Call Ratio 1.30
Net Difference -924,768

Prior's Put/Call Breakdown

Total Calls 3,294,856
Total Puts 3,831,943
Put/Call Ratio 1.16
Net Difference -537,087

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All