Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.41 -0.46%
(9/9 14:10) ◀
|
Wednesday, September 9, 2026 (2:15pm)
January 2026
|
▶ (9/9 14:20)
◀ 9/9 14:15 ▶

Option Volume

Detail
ℹ
Current (09/09 2:15pm) 7,169,405
Calls: 3,116,242 (43%)
Puts: 4,053,163 (57%)
Prior (09/08) 7,191,723
Calls: 3,327,431 (46%)
Puts: 3,864,292 (54%)
Current vs Prior -0.31%
Calls: -6.35% (Calls)
Puts: +4.89% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -31.74%
Calls: -36.18%
Puts: -27.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 2:15pm) $962.32M
Calls: $445.51M (46%)
Puts: $516.81M (54%)
Prior (09/08) $839.10M
Calls: $524.34M (62%)
Puts: $314.76M (38%)
Current vs Prior +14.69%
Calls: -15.03%
Puts: +64.19%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -23.15%
Calls: -28.19%
Puts: -18.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 2:15pm) 1.30
Prior (09/08) 1.16
Current vs Prior +12.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 2:15pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.64%0.22% | 0.97%0.97% | 1.81%1.57% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -59.62% | -16.70%-59.62% | -7.18%-7.18% | +0.69%+0.38% | +2.07%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -59.22% | -14.52%-34.47% | +18.70%+41.57% | +27.53%-18.36% | -2.34%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -59.62% | -16.70%-59.62% | -7.18%-7.18% | +0.69%+0.38% | +2.07%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.41%
Calls: 1.23% | 0.40%
Puts: 1.12% | 0.41%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -1.67% | -51.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -4.18% | -66.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,204 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 9127.35127.56$127.460.2%11.006
$690.00Sep 972.3672.54$72.450.2%121.002
$762.00Sep 113.843.85$3.850.3%8.5K0.532.2K
$785.00Oct 163.793.80$3.800.3%1.9K0.2215.7K
$735.00Oct 1634.1034.19$34.140.3%2250.771.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.5833.60$33.590.1%4381.00--
$790.00Sep 927.5727.60$27.590.1%3511.00--
$860.00Sep 997.4597.64$97.550.2%3481.00--
$744.00Sep 304.304.31$4.310.2%2990.26648
$766.00Sep 104.254.26$4.260.2%4.0K0.752.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 616 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.090.10$0.1010.0%486.0K0.142.0K
$763.00Sep 90.290.30$0.303.3%458.5K0.352.1K
$762.00Sep 90.800.81$0.811.2%260.1K0.64856
$772.00Sep 100.060.07$0.0714.3%5.1K0.033.6K
$771.00Sep 100.090.10$0.1010.0%10.9K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 90.070.08$0.0812.5%361.6K0.0813.1K
$761.00Sep 90.160.17$0.175.9%448.4K0.174.0K
$762.00Sep 90.390.40$0.402.5%576.9K0.376.3K
$763.00Sep 90.880.89$0.891.1%491.0K0.655.0K
$748.00Sep 100.080.09$0.0911.1%1.4K0.031.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.27137.65$137.460.3%1221.00--
$635.00Sep 9127.35127.56$127.460.2%11.006
$645.00Sep 9117.36117.75$117.560.3%51.00--
$650.00Sep 9112.28112.70$112.490.4%21.001
$655.00Sep 9107.27107.78$107.530.5%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 94.584.61$4.600.7%11.8K1.007.9K
$768.00Sep 95.555.64$5.601.6%4.2K1.004.1K
$769.00Sep 96.546.63$6.591.4%2.5K1.003.7K
$770.00Sep 97.547.64$7.591.3%2.2K1.003.1K
$771.00Sep 98.548.64$8.591.2%5911.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,299 active (total vol 7.2M, top 576.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.090.10$0.1010.0%486.0K0.142.0K
$763.00Sep 90.290.30$0.303.3%458.5K0.352.1K
$765.00Sep 90.030.04$0.0425.0%418.9K0.055.6K
$762.00Sep 90.800.81$0.811.2%260.1K0.64856
$766.00Sep 90.020.03$0.0333.3%192.0K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.390.40$0.402.5%576.9K0.376.3K
$763.00Sep 90.880.89$0.891.1%491.0K0.655.0K
$761.00Sep 90.160.17$0.175.9%448.4K0.174.0K
$760.00Sep 90.070.08$0.0812.5%361.6K0.0813.1K
$764.00Sep 91.671.68$1.670.6%210.8K0.867.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.6%, max 11.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.7%12.3%11.8%89.0K497
$762.00Sep 9Oct 2312.4%12.1%1.9%260.1K860
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2313.6%12.3%11.4%448.4K4.0K
$762.00Sep 9Oct 2312.3%12.1%1.2%577.0K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 787 found (best R:R 0.85, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$738.00Oct 9$0.84$1.16$0.8479%1.38$736.84
$742.00$744.00Oct 23$0.73$1.27$0.7370%1.74$742.73
$654.00$655.00Sep 18$0.36$0.64$0.36100%1.78$654.36
$719.00$720.00Oct 16$0.22$0.78$0.2286%3.55$719.22
$719.00$720.00Sep 30$0.30$0.70$0.3093%2.33$719.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.70$2.30$2.7079%0.85$772.30
$775.00$770.00Sep 22$2.94$2.06$2.9480%0.70$772.06
$790.00$787.00Oct 9$1.81$1.19$1.8186%0.66$788.19
$789.00$787.00Oct 16$0.95$1.05$0.9582%1.11$788.05
$780.00$779.00Sep 30$0.15$0.85$0.1582%5.67$779.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 592 found (best R:R 0.81, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.24$2.24$2.7658%0.81$767.24
$765.00$770.00Sep 23$2.29$2.29$2.7158%0.85$767.29
$765.00$770.00Sep 22$2.26$2.26$2.7458%0.82$767.26
$765.00$770.00Sep 17$2.21$2.21$2.7956%0.79$767.21
$770.00$775.00Sep 22$1.55$1.55$3.4569%0.45$771.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.23$0.23$0.7763%0.30$761.77
$756.00$755.00Sep 10$0.11$0.11$0.8985%0.12$755.89
$757.00$756.00Sep 10$0.14$0.14$0.8682%0.16$756.86
$756.00$755.00Sep 11$0.20$0.20$0.8076%0.25$755.80
$760.00$759.00Sep 10$0.27$0.27$0.7367%0.37$759.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.6712.4%13.2%
$763.00Sep 9Sep 10$1.6211.5%13.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.5912.3%13.2%
$763.00Sep 9Sep 10$1.5311.6%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 985 found (cheapest 0.16% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$0.81$0.40$1.21$760.79$763.210.16%
$763.00Sep 9$0.30$0.89$1.19$761.81$764.190.16%
$761.00Sep 9$1.58$0.17$1.75$759.25$762.750.23%
$764.00Sep 9$0.10$1.67$1.77$762.23$765.770.23%
$760.00Sep 9$2.50$0.08$2.58$757.42$762.580.34%
$765.00Sep 9$0.04$2.62$2.66$762.34$767.660.35%
$759.00Sep 9$3.47$0.05$3.52$755.48$762.520.46%
$766.00Sep 9$0.03$3.60$3.63$762.37$769.630.48%
$763.00Sep 10$1.92$2.42$4.34$758.66$767.340.57%
$764.00Sep 10$1.44$2.96$4.40$759.60$768.400.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$760.00Sep 9$0.04$0.08$0.12$759.88$765.12
$764.00$760.00Sep 9$0.10$0.08$0.18$759.82$764.18
$765.00$761.00Sep 9$0.04$0.17$0.21$760.79$765.21
$764.00$761.00Sep 9$0.10$0.17$0.27$760.73$764.27
$763.00$760.00Sep 9$0.30$0.08$0.38$759.62$763.38
$763.00$761.00Sep 9$0.30$0.17$0.47$760.53$763.47
$765.00$762.00Sep 9$0.04$0.40$0.44$761.56$765.44
$764.00$762.00Sep 9$0.10$0.40$0.50$761.50$764.50
$763.00$762.00Sep 9$0.30$0.40$0.70$761.30$763.70
$775.00$740.00Sep 14$0.36$0.37$0.73$739.27$775.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 1.04, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729772/773Oct 2$0.51$0.4951%1.04$728.49$772.51
730/731772/773Oct 2$0.52$0.4850%1.08$730.48$772.52
733/734770/771Sep 25$0.50$0.5052%1.00$733.50$770.50
733/734769/770Sep 25$0.52$0.4850%1.08$733.48$769.52
736/737770/771Sep 25$0.52$0.4850%1.08$736.48$770.52
736/737769/770Sep 25$0.54$0.4648%1.17$736.46$769.54
732/733772/773Sep 30$0.50$0.5052%1.00$732.50$772.50
735/736772/773Sep 30$0.52$0.4850%1.08$735.48$772.52
728/729771/772Oct 2$0.52$0.4850%1.08$728.48$771.52
730/731771/772Oct 2$0.53$0.4749%1.13$730.47$771.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.54$4.4625%8.26
$755.00$760.00$765.00Sep 14$0.85$4.1534%4.88
$750.00$755.00$760.00Sep 15$0.51$4.4924%8.80
$755.00$760.00$765.00Sep 15$0.76$4.2431%5.58
$755.00$760.00$765.00Sep 21$0.50$4.5023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 22$0.08$4.9222%61.50
$755.00$760.00$765.00Sep 14$0.85$4.1534%4.88
$755.00$760.00$765.00Sep 15$0.75$4.2531%5.67
$750.00$755.00$760.00Sep 14$0.55$4.4525%8.09
$750.00$755.00$760.00Sep 15$0.53$4.4724%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-0.74, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.13$4.87
$760.00$765.001:2Sep 15-$0.54$4.46
$765.00$770.001:2Sep 16-$0.12$4.88
$755.00$760.001:2Sep 14-$2.14$2.86
$765.00$770.001:2Sep 17-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$0.74$14.26
$770.00$765.001:2Sep 14-$1.95$3.05
$765.00$760.001:2Sep 14-$0.91$4.09
$765.00$760.001:2Sep 15-$1.40$3.60
$770.00$765.001:2Sep 15-$2.48$2.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.96%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$14.970.480.1%1.96%2.04%121
$764.00Oct 23$14.370.470.2%1.88%2.09%1312
$765.00Oct 23$13.780.470.3%1.81%2.15%248578
$766.00Oct 23$13.200.460.5%1.73%2.20%689
$767.00Oct 23$12.640.450.6%1.66%2.26%1332
$768.00Oct 23$12.090.440.7%1.59%2.32%271.6K
$769.00Oct 23$11.550.430.9%1.51%2.38%2619
$770.00Oct 23$11.030.421.0%1.45%2.44%621.5K
$771.00Oct 23$10.520.401.1%1.38%2.51%1964
$772.00Oct 23$10.020.391.3%1.31%2.57%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,116,242
Total Puts 4,053,163
Put/Call Ratio 1.30
Net Difference -936,921

Prior's Put/Call Breakdown

Total Calls 3,327,431
Total Puts 3,864,292
Put/Call Ratio 1.16
Net Difference -536,861

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All