Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.62 -0.44%
(9/9 14:15) ◀
|
Wednesday, September 9, 2026 (2:20pm)
January 2026
|
▶ (9/9 14:25)
◀ 9/9 14:20 ▶

Option Volume

Detail
ℹ
Current (09/09 2:20pm) 7,285,250
Calls: 3,167,856 (43%)
Puts: 4,117,394 (57%)
Prior (09/08) 7,247,243
Calls: 3,351,367 (46%)
Puts: 3,895,876 (54%)
Current vs Prior +0.52%
Calls: -5.48% (Calls)
Puts: +5.69% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -30.64%
Calls: -35.12%
Puts: -26.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 2:20pm) $959.97M
Calls: $464.61M (48%)
Puts: $495.36M (52%)
Prior (09/08) $844.96M
Calls: $529.62M (63%)
Puts: $315.34M (37%)
Current vs Prior +13.61%
Calls: -12.27%
Puts: +57.09%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -23.34%
Calls: -25.11%
Puts: -21.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 2:20pm) 1.30
Prior (09/08) 1.16
Current vs Prior +11.81%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +11.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 2:20pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.64%0.22% | 0.97%0.97% | 1.81%1.56% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -60.35% | -16.90%-60.34% | -7.20%-7.20% | +0.73%+0.27% | +1.96%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -59.95% | -14.72%-35.65% | +18.67%+41.54% | +27.58%-18.45% | -2.44%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -60.35% | -16.90%-60.34% | -7.20%-7.20% | +0.73%+0.27% | +1.96%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 0.41%
Calls: 2.15% | 0.39%
Puts: 1.35% | 0.43%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +45.83% | -51.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +42.11% | -66.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,192 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.49137.72$137.610.2%1221.00--
$645.00Sep 9117.46117.66$117.560.2%51.00--
$635.00Sep 9127.49127.73$127.610.2%11.006
$660.00Sep 9102.46102.66$102.560.2%631.001
$740.00Oct 1630.0930.15$30.120.2%890.741.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.3633.38$33.370.1%5031.00--
$790.00Sep 927.3627.38$27.370.1%4261.00--
$732.00Oct 235.825.83$5.830.2%50.2354
$737.00Oct 165.695.70$5.700.2%7650.251.7K
$736.00Oct 165.535.54$5.540.2%5310.2426.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.100.11$0.119.1%491.3K0.152.0K
$763.00Sep 90.350.36$0.362.8%471.7K0.382.1K
$762.00Sep 90.920.94$0.932.2%266.2K0.67856
$772.00Sep 100.060.07$0.0714.3%5.1K0.033.6K
$771.00Sep 100.090.10$0.1010.0%11.1K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.130.14$0.147.1%456.4K0.164.0K
$760.00Sep 90.060.07$0.0714.3%368.5K0.0813.1K
$762.00Sep 90.300.31$0.313.2%597.7K0.346.3K
$763.00Sep 90.730.74$0.741.4%503.4K0.625.0K
$753.00Sep 100.220.23$0.234.3%6.1K0.08907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,180 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.49137.72$137.610.2%1221.00--
$635.00Sep 9127.49127.73$127.610.2%11.006
$645.00Sep 9117.46117.66$117.560.2%51.00--
$650.00Sep 9112.49112.73$112.610.2%21.001
$625.00Sep 10135.99139.34$137.672.4%221.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 94.374.40$4.390.7%11.9K1.007.9K
$768.00Sep 95.375.46$5.421.7%4.2K1.004.1K
$769.00Sep 96.376.46$6.421.4%2.5K1.003.7K
$770.00Sep 97.367.46$7.411.3%2.2K1.003.1K
$771.00Sep 98.368.46$8.411.2%5921.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,297 active (total vol 7.3M, top 597.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.100.11$0.119.1%491.3K0.152.0K
$763.00Sep 90.350.36$0.362.8%471.7K0.382.1K
$765.00Sep 90.030.04$0.0425.0%421.0K0.065.6K
$762.00Sep 90.920.94$0.932.2%266.2K0.67856
$766.00Sep 90.020.03$0.0333.3%192.5K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.300.31$0.313.2%597.7K0.346.3K
$763.00Sep 90.730.74$0.741.4%503.4K0.625.0K
$761.00Sep 90.130.14$0.147.1%456.4K0.164.0K
$760.00Sep 90.060.07$0.0714.3%368.5K0.0813.1K
$764.00Sep 91.461.49$1.482.0%213.3K0.857.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.0%, max 17.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2314.4%12.2%17.4%90.7K497
$762.00Sep 9Oct 2312.7%12.1%4.5%266.2K860
$764.00Sep 9Oct 2312.0%11.9%1.2%491.4K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2314.4%12.2%17.4%456.4K4.0K
$762.00Sep 9Oct 2312.7%12.1%4.5%597.7K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 777 found (best R:R 0.82, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Sep 30$0.13$0.87$0.1390%6.69$726.13
$714.00$715.00Oct 16$0.12$0.88$0.1288%7.33$714.12
$721.00$722.00Oct 16$0.10$0.90$0.1085%9.00$721.10
$732.00$733.00Oct 2$0.11$0.89$0.1185%8.09$732.11
$664.00$665.00Sep 30$0.27$0.73$0.27100%2.70$664.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.75$2.25$2.7579%0.82$772.25
$787.00$784.00Oct 9$1.79$1.21$1.7983%0.68$785.21
$784.00$783.00Oct 16$0.15$0.85$0.1576%5.67$783.85
$779.00$778.00Oct 9$0.13$0.87$0.1374%6.69$778.87
$776.00$775.00Sep 25$0.19$0.81$0.1978%4.26$775.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 593 found (best R:R 0.83, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.27$2.27$2.7358%0.83$767.27
$765.00$770.00Sep 22$2.29$2.29$2.7158%0.85$767.29
$765.00$770.00Sep 23$2.30$2.30$2.7058%0.85$767.30
$770.00$775.00Sep 22$1.56$1.56$3.4469%0.45$771.56
$765.00$770.00Sep 16$2.14$2.14$2.8657%0.75$767.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.17$0.17$0.8366%0.20$761.83
$757.00$756.00Sep 10$0.13$0.13$0.8782%0.15$756.87
$754.00$753.00Sep 11$0.14$0.14$0.8682%0.16$753.86
$758.00$757.00Sep 10$0.16$0.16$0.8478%0.19$757.84
$757.00$756.00Sep 11$0.21$0.21$0.7974%0.27$756.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.61, cheapest $1.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.6612.7%13.1%
$763.00Sep 9Sep 10$1.6511.8%13.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.5712.7%13.1%
$763.00Sep 9Sep 10$1.5611.8%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 989 found (cheapest 0.14% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.36$0.74$1.10$761.90$764.100.14%
$762.00Sep 9$0.93$0.31$1.24$760.76$763.240.16%
$764.00Sep 9$0.11$1.48$1.59$762.41$765.590.21%
$761.00Sep 9$1.76$0.14$1.90$759.10$762.900.25%
$765.00Sep 9$0.04$2.41$2.45$762.55$767.450.32%
$760.00Sep 9$2.70$0.07$2.77$757.23$762.770.36%
$766.00Sep 9$0.03$3.39$3.42$762.58$769.420.45%
$759.00Sep 9$3.65$0.05$3.70$755.30$762.700.49%
$763.00Sep 10$2.01$2.30$4.31$758.69$767.310.57%
$764.00Sep 10$1.53$2.82$4.35$759.65$768.350.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$760.00Sep 9$0.04$0.07$0.11$759.89$765.11
$764.00$760.00Sep 9$0.11$0.07$0.18$759.82$764.18
$765.00$761.00Sep 9$0.04$0.14$0.18$760.82$765.18
$764.00$761.00Sep 9$0.11$0.14$0.25$760.75$764.25
$765.00$762.00Sep 9$0.04$0.31$0.35$761.65$765.35
$764.00$762.00Sep 9$0.11$0.31$0.42$761.58$764.42
$763.00$760.00Sep 9$0.36$0.07$0.43$759.57$763.43
$763.00$761.00Sep 9$0.36$0.14$0.50$760.50$763.50
$775.00$740.00Sep 14$0.37$0.35$0.72$739.28$775.72
$763.00$762.00Sep 9$0.36$0.31$0.67$761.33$763.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.08, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739768/769Sep 18$0.52$0.4852%1.08$738.48$768.52
733/734769/770Sep 25$0.53$0.4750%1.13$733.47$769.53
744/745768/769Sep 18$0.57$0.4346%1.33$744.43$768.57
734/735769/770Sep 25$0.53$0.4749%1.13$734.47$769.53
738/739769/770Sep 18$0.48$0.5254%0.92$738.52$769.48
730/731771/772Sep 30$0.51$0.4951%1.04$730.49$771.51
733/734772/773Sep 25$0.46$0.5456%0.85$733.54$772.46
729/730771/772Oct 2$0.53$0.4749%1.13$729.47$771.53
741/742768/769Sep 18$0.53$0.4749%1.13$741.47$768.53
742/743768/769Sep 18$0.54$0.4648%1.17$742.46$768.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.18$4.8217%26.78
$755.00$760.00$765.00Sep 14$0.82$4.1834%5.10
$745.00$750.00$755.00Sep 14$0.25$4.7515%19.00
$750.00$755.00$760.00Sep 15$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 14$0.55$4.4525%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.53$4.4725%8.43
$755.00$760.00$765.00Sep 15$0.75$4.2531%5.67
$755.00$760.00$765.00Sep 14$0.86$4.1434%4.81
$750.00$755.00$760.00Sep 15$0.52$4.4823%8.62
$745.00$750.00$755.00Sep 14$0.30$4.7016%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-1.77, 916 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.17$4.83
$760.00$765.001:2Sep 15-$0.59$4.41
$765.00$770.001:2Sep 16-$0.13$4.87
$705.00$725.001:2Sep 17-$18.83$1.17
$755.00$760.001:2Sep 14-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.77$13.23
$770.00$765.001:2Sep 14-$1.86$3.14
$765.00$760.001:2Sep 14-$0.85$4.15
$770.00$765.001:2Sep 15-$2.37$2.63
$765.00$760.001:2Sep 15-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.97%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.060.480.1%1.97%2.02%121
$764.00Oct 23$14.450.470.2%1.89%2.08%1312
$765.00Oct 23$13.860.470.3%1.82%2.13%248578
$766.00Oct 23$13.280.460.4%1.74%2.18%689
$767.00Oct 23$12.720.450.6%1.67%2.24%1332
$768.00Oct 23$12.170.440.7%1.60%2.30%271.6K
$769.00Oct 23$11.630.430.8%1.53%2.36%2619
$770.00Oct 23$11.100.421.0%1.46%2.42%621.5K
$771.00Oct 23$10.590.411.1%1.39%2.49%1964
$772.00Oct 23$10.090.391.2%1.32%2.55%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,167,856
Total Puts 4,117,394
Put/Call Ratio 1.30
Net Difference -949,538

Prior's Put/Call Breakdown

Total Calls 3,351,367
Total Puts 3,895,876
Put/Call Ratio 1.16
Net Difference -544,509

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All