Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.01 -0.39%
(9/9 14:20) ◀
|
Wednesday, September 9, 2026 (2:25pm)
January 2026
|
▶ (9/9 14:30)
◀ 9/9 14:25 ▶

Option Volume

Detail
ℹ
Current (09/09 2:25pm) 7,392,130
Calls: 3,230,963 (44%)
Puts: 4,161,167 (56%)
Prior (09/08) 7,322,623
Calls: 3,385,414 (46%)
Puts: 3,937,209 (54%)
Current vs Prior +0.95%
Calls: -4.56% (Calls)
Puts: +5.69% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -29.62%
Calls: -33.83%
Puts: -25.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 2:25pm) $956.63M
Calls: $503.02M (53%)
Puts: $453.62M (47%)
Prior (09/08) $845.22M
Calls: $507.22M (60%)
Puts: $338.01M (40%)
Current vs Prior +13.18%
Calls: -0.83%
Puts: +34.20%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -23.61%
Calls: -18.92%
Puts: -28.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 2:25pm) 1.29
Prior (09/08) 1.16
Current vs Prior +10.74%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +10.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 2:25pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.62%0.22% | 0.95%0.95% | 1.79%1.56% | 3.48%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -59.89% | -19.32%-59.89% | -9.25%-9.25% | -0.63%+0.13% | +1.15%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -59.49% | -17.20%-34.91% | +16.05%+38.41% | +25.86%-18.56% | -3.22%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -59.89% | -19.32%-59.89% | -9.25%-9.25% | -0.63%+0.13% | +1.15%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.62%
Calls: 1.92% | 0.46%
Puts: 0.85% | 0.78%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +15.83% | -27.06%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +12.88% | -50.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,166 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 9127.88128.05$127.970.1%11.006
$645.00Sep 9117.85118.04$117.950.2%51.00--
$655.00Sep 9107.86108.04$107.950.2%181.001
$650.00Sep 9112.85113.04$112.950.2%21.001
$625.00Sep 9137.86138.11$137.990.2%1221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 932.9933.01$33.000.1%5051.00--
$790.00Sep 926.9927.01$27.000.1%4281.00--
$735.00Oct 165.285.29$5.290.2%6200.2323.1K
$732.00Oct 164.854.86$4.860.2%3190.2137.3K
$736.00Oct 94.414.42$4.420.2%1370.22198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 612 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.050.06$0.0616.7%430.4K0.085.6K
$764.00Sep 90.160.17$0.175.9%498.4K0.222.0K
$763.00Sep 90.510.52$0.521.9%485.7K0.492.1K
$772.00Sep 100.060.07$0.0714.3%5.1K0.033.6K
$771.00Sep 100.090.10$0.1010.0%11.3K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.080.09$0.0911.1%467.0K0.114.0K
$762.00Sep 90.200.21$0.214.8%609.6K0.256.3K
$760.00Sep 90.050.06$0.0616.7%372.5K0.0713.1K
$763.00Sep 90.510.52$0.521.9%509.2K0.515.0K
$751.00Sep 100.120.13$0.137.7%3.4K0.04799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,180 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.86138.11$137.990.2%1221.00--
$635.00Sep 9127.88128.05$127.970.1%11.006
$645.00Sep 9117.85118.04$117.950.2%51.00--
$650.00Sep 9112.85113.04$112.950.2%21.001
$655.00Sep 9107.86108.04$107.950.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1114.9315.25$15.092.1%2261.00698
$779.00Sep 1115.9416.25$16.101.9%611.00311
$780.00Sep 1116.9417.26$17.101.9%7521.00888
$781.00Sep 1117.9518.26$18.111.7%3101.0013
$782.00Sep 1118.9519.26$19.111.6%121.005

Most actively traded options today. High liquidity = easy entry/exit. 2,298 active (total vol 7.4M, top 609.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.160.17$0.175.9%498.4K0.222.0K
$763.00Sep 90.510.52$0.521.9%485.7K0.492.1K
$765.00Sep 90.050.06$0.0616.7%430.4K0.085.6K
$762.00Sep 91.191.21$1.201.7%274.7K0.75856
$766.00Sep 90.020.03$0.0333.3%192.7K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.200.21$0.214.8%609.6K0.256.3K
$763.00Sep 90.510.52$0.521.9%509.2K0.515.0K
$761.00Sep 90.080.09$0.0911.1%467.0K0.114.0K
$760.00Sep 90.050.06$0.0616.7%372.5K0.0713.1K
$764.00Sep 91.161.17$1.170.9%214.6K0.787.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.6%, max 5.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.7%12.1%5.0%274.7K860
$764.00Sep 9Oct 2312.1%11.9%2.3%498.5K2.0K
$763.00Sep 9Oct 2312.0%12.0%0.5%485.7K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.7%12.1%5.0%609.6K6.4K
$764.00Sep 9Oct 2312.1%11.9%2.3%214.7K7.1K
$763.00Sep 9Oct 2312.0%12.0%0.5%509.3K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 780 found (best R:R 1.15, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$718.00Oct 16$0.93$1.07$0.9388%1.15$716.93
$728.00$729.00Sep 30$0.10$0.90$0.1090%9.00$728.10
$704.00$705.00Oct 16$0.14$0.86$0.1491%6.14$704.14
$723.00$724.00Oct 2$0.13$0.87$0.1390%6.69$723.13
$734.00$735.00Oct 2$0.12$0.88$0.1284%7.33$734.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Sep 25$0.24$0.76$0.2483%3.17$778.76
$782.00$781.00Oct 2$0.23$0.77$0.2382%3.35$781.77
$790.00$787.00Oct 9$1.98$1.02$1.9886%0.52$788.02
$783.00$782.00Oct 16$0.18$0.82$0.1875%4.56$782.82
$781.00$780.00Sep 30$0.26$0.74$0.2682%2.85$780.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 0.89, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 23$2.36$2.36$2.6457%0.89$767.36
$765.00$770.00Sep 21$2.31$2.31$2.6957%0.86$767.31
$765.00$770.00Sep 22$2.32$2.32$2.6857%0.87$767.32
$770.00$775.00Sep 22$1.61$1.61$3.3969%0.47$771.61
$765.00$770.00Sep 17$2.29$2.29$2.7155%0.85$767.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.12$0.12$0.8875%0.14$761.88
$757.00$756.00Sep 10$0.12$0.12$0.8884%0.14$756.88
$763.00$762.00Sep 9$0.31$0.31$0.6949%0.45$762.69
$753.00$752.00Sep 11$0.11$0.11$0.8985%0.12$752.89
$758.00$757.00Sep 10$0.14$0.14$0.8680%0.16$757.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6512.0%12.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.5912.0%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 989 found (cheapest 0.14% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.52$0.52$1.04$761.96$764.040.14%
$762.00Sep 9$1.20$0.21$1.41$760.59$763.410.18%
$764.00Sep 9$0.17$1.17$1.34$762.66$765.340.18%
$761.00Sep 9$2.08$0.09$2.17$758.83$763.170.28%
$765.00Sep 9$0.06$2.05$2.11$762.89$767.110.28%
$766.00Sep 9$0.03$3.02$3.05$762.95$769.050.40%
$760.00Sep 9$3.05$0.06$3.11$756.89$763.110.41%
$759.00Sep 9$4.01$0.04$4.05$754.95$763.050.53%
$767.00Sep 9$0.02$4.01$4.03$762.97$771.030.53%
$763.00Sep 10$2.17$2.11$4.28$758.72$767.280.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$760.00Sep 9$0.06$0.06$0.12$759.88$765.12
$765.00$761.00Sep 9$0.06$0.09$0.15$760.85$765.15
$764.00$761.00Sep 9$0.17$0.09$0.26$760.74$764.26
$764.00$760.00Sep 9$0.17$0.06$0.23$759.77$764.23
$765.00$762.00Sep 9$0.06$0.21$0.27$761.73$765.27
$764.00$762.00Sep 9$0.17$0.21$0.38$761.62$764.38
$775.00$740.00Sep 14$0.39$0.33$0.72$739.28$775.72
$775.00$745.00Sep 14$0.39$0.54$0.93$744.07$775.93
$763.00$761.00Sep 9$0.52$0.09$0.61$760.39$763.61
$763.00$762.00Sep 9$0.52$0.21$0.73$761.27$763.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731772/773Sep 30$0.50$0.5053%1.00$730.50$772.50
732/733772/773Sep 30$0.51$0.4952%1.04$732.49$772.51
729/730772/773Oct 2$0.52$0.4850%1.08$729.48$772.52
733/734772/773Oct 2$0.54$0.4648%1.17$733.46$772.54
730/731771/772Sep 30$0.51$0.4951%1.04$730.49$771.51
739/740769/770Sep 18$0.49$0.5153%0.96$739.51$769.49
732/733771/772Sep 30$0.52$0.4850%1.08$732.48$771.52
732/733772/773Oct 2$0.53$0.4749%1.13$732.47$772.53
739/740770/771Sep 18$0.46$0.5456%0.85$739.54$770.46
735/736772/773Sep 30$0.52$0.4849%1.08$735.48$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.80$4.2034%5.25
$750.00$755.00$760.00Sep 15$0.46$4.5423%9.87
$750.00$755.00$760.00Sep 23$0.36$4.6419%12.89
$740.00$745.00$750.00Sep 15$0.09$4.919%54.56
$755.00$760.00$765.00Sep 15$0.75$4.2531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 15$0.36$4.6422%12.89
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$750.00$755.00$760.00Sep 15$0.48$4.5223%9.42
$775.00$780.00$785.00Sep 16$0.20$4.8013%24.00
$750.00$755.00$760.00Sep 14$0.53$4.4724%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 947 found (best net $-1.67, 913 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.25$4.75
$760.00$765.001:2Sep 15-$0.67$4.33
$765.00$770.001:2Sep 16-$0.18$4.82
$765.00$770.001:2Sep 17-$0.55$4.45
$755.00$760.001:2Sep 14-$2.42$2.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.67$13.33
$770.00$765.001:2Sep 14-$1.75$3.25
$765.00$760.001:2Sep 14-$0.77$4.23
$770.00$765.001:2Sep 15-$2.26$2.74
$765.00$760.001:2Sep 15-$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 288 found (best yield 1.92%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.650.480.1%1.92%2.05%1312
$765.00Oct 23$14.060.470.3%1.84%2.10%248578
$766.00Oct 23$13.470.460.4%1.77%2.16%689
$767.00Oct 23$12.900.450.5%1.69%2.21%1332
$768.00Oct 23$12.350.440.7%1.62%2.27%271.6K
$769.00Oct 23$11.800.430.8%1.55%2.33%2619
$770.00Oct 23$11.270.420.9%1.48%2.39%621.5K
$771.00Oct 23$10.750.411.1%1.41%2.46%1964
$772.00Oct 23$10.250.401.2%1.34%2.52%828
$773.00Oct 23$9.760.391.3%1.28%2.59%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,230,963
Total Puts 4,161,167
Put/Call Ratio 1.29
Net Difference -930,204

Prior's Put/Call Breakdown

Total Calls 3,385,414
Total Puts 3,937,209
Put/Call Ratio 1.16
Net Difference -551,795

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All