Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.82 -0.41%
(9/9 14:25) ◀
|
Wednesday, September 9, 2026 (2:30pm)
January 2026
|
▶ (9/9 14:35)
◀ 9/9 14:30 ▶

Option Volume

Detail
ℹ
Current (09/09 2:30pm) 7,480,815
Calls: 3,271,550 (44%)
Puts: 4,209,265 (56%)
Prior (09/08) 7,391,196
Calls: 3,424,935 (46%)
Puts: 3,966,261 (54%)
Current vs Prior +1.21%
Calls: -4.48% (Calls)
Puts: +6.13% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -28.77%
Calls: -32.99%
Puts: -25.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 2:30pm) $963.11M
Calls: $489.12M (51%)
Puts: $473.99M (49%)
Prior (09/08) $858.01M
Calls: $534.83M (62%)
Puts: $323.18M (38%)
Current vs Prior +12.25%
Calls: -8.55%
Puts: +46.66%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -23.09%
Calls: -21.16%
Puts: -24.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 2:30pm) 1.29
Prior (09/08) 1.16
Current vs Prior +11.10%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 2:30pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.64%0.22% | 0.96%0.96% | 1.81%1.56% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -60.83% | -17.26%-60.83% | -7.86%-7.86% | +0.34%-0.09% | +1.90%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -60.44% | -15.09%-36.44% | +17.83%+40.54% | +27.08%-18.74% | -2.51%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -60.83% | -17.26%-60.83% | -7.86%-7.86% | +0.34%-0.09% | +1.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.42%
Calls: 0.95% | 0.37%
Puts: 1.67% | 0.46%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +9.17% | -50.59%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +6.38% | -66.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,166 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 9127.75127.92$127.840.1%11.006
$660.00Sep 9102.75102.91$102.830.2%631.001
$650.00Sep 9112.73112.92$112.830.2%21.001
$665.00Sep 997.7397.91$97.820.2%61.001
$645.00Sep 9117.69117.92$117.810.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.1733.20$33.190.1%5191.00--
$790.00Sep 927.1727.20$27.190.1%4511.00--
$736.00Oct 165.485.49$5.490.2%5350.2426.4K
$855.00Sep 992.0692.25$92.160.2%21.00--
$728.00Oct 164.384.39$4.390.2%6.8K0.1938.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 611 found (avg $0.33, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.120.13$0.137.7%503.9K0.182.0K
$763.00Sep 90.410.42$0.422.4%496.2K0.452.1K
$771.00Sep 100.090.10$0.1010.0%11.3K0.052.4K
$772.00Sep 100.060.07$0.0714.3%5.1K0.033.6K
$770.00Sep 100.150.16$0.166.3%18.7K0.077.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.090.10$0.1010.0%472.9K0.124.0K
$762.00Sep 90.220.23$0.234.3%618.5K0.276.3K
$763.00Sep 90.590.60$0.601.7%524.3K0.555.0K
$751.00Sep 100.120.13$0.137.7%3.4K0.04799
$749.00Sep 100.080.09$0.0911.1%1.8K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.75138.11$137.930.3%1221.00--
$635.00Sep 9127.75127.92$127.840.1%11.006
$645.00Sep 9117.69117.92$117.810.2%51.00--
$650.00Sep 9112.73112.92$112.830.2%21.001
$655.00Sep 9107.75108.10$107.930.3%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1114.9615.28$15.122.1%2261.00698
$779.00Sep 1115.9616.26$16.111.9%611.00311
$780.00Sep 1116.9517.27$17.111.9%7521.00888
$781.00Sep 1117.9618.27$18.121.7%3101.0013
$782.00Sep 1118.9519.27$19.111.7%121.005

Most actively traded options today. High liquidity = easy entry/exit. 2,306 active (total vol 7.5M, top 618.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.120.13$0.137.7%503.9K0.182.0K
$763.00Sep 90.410.42$0.422.4%496.2K0.452.1K
$765.00Sep 90.040.05$0.0520.0%440.2K0.075.6K
$762.00Sep 91.041.05$1.051.0%277.9K0.73856
$766.00Sep 90.020.03$0.0333.3%192.8K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.220.23$0.234.3%618.5K0.276.3K
$763.00Sep 90.590.60$0.601.7%524.3K0.555.0K
$761.00Sep 90.090.10$0.1010.0%472.9K0.124.0K
$760.00Sep 90.040.05$0.0520.0%373.6K0.0613.1K
$764.00Sep 91.301.31$1.310.8%217.5K0.827.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.4%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.6%12.1%4.4%277.9K860
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.6%12.1%4.4%618.5K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 1.24, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$712.00Oct 16$1.03$0.97$1.0390%0.94$711.03
$736.00$737.00Sep 25$0.14$0.86$0.1487%6.14$736.14
$725.00$726.00Oct 9$0.15$0.85$0.1586%5.67$725.15
$726.00$727.00Oct 2$0.18$0.82$0.1889%4.56$726.18
$728.00$729.00Sep 30$0.19$0.81$0.1990%4.26$728.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 22$2.23$2.77$2.2369%1.24$767.77
$778.00$777.00Sep 18$0.19$0.81$0.1987%4.26$777.81
$776.00$775.00Sep 25$0.16$0.84$0.1678%5.25$775.84
$785.00$784.00Sep 30$0.36$0.64$0.3688%1.78$784.64
$765.00$760.00Sep 23$2.13$2.87$2.1357%1.35$762.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.29$2.29$2.7157%0.85$767.29
$765.00$770.00Sep 22$2.31$2.31$2.6957%0.86$767.31
$765.00$770.00Sep 23$2.33$2.33$2.6757%0.87$767.33
$770.00$775.00Sep 23$1.64$1.64$3.3668%0.49$771.64
$770.00$775.00Sep 21$1.54$1.54$3.4670%0.45$771.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Sep 11$0.11$0.11$0.8987%0.12$751.89
$762.00$761.00Sep 9$0.13$0.13$0.8773%0.15$761.87
$757.00$756.00Sep 10$0.12$0.12$0.8883%0.14$756.88
$758.00$757.00Sep 10$0.15$0.15$0.8579%0.18$757.85
$753.00$752.00Sep 11$0.11$0.11$0.8985%0.12$752.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.63, cheapest $1.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6711.7%13.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.5911.7%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.13% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.42$0.60$1.02$761.98$764.020.13%
$762.00Sep 9$1.05$0.23$1.28$760.72$763.280.17%
$764.00Sep 9$0.13$1.31$1.44$762.56$765.440.19%
$761.00Sep 9$1.91$0.10$2.01$758.99$763.010.26%
$765.00Sep 9$0.05$2.23$2.28$762.72$767.280.30%
$760.00Sep 9$2.87$0.05$2.92$757.08$762.920.38%
$766.00Sep 9$0.03$3.21$3.24$762.76$769.240.42%
$759.00Sep 9$3.85$0.04$3.89$755.11$762.890.51%
$767.00Sep 9$0.02$4.20$4.22$762.78$771.220.55%
$763.00Sep 10$2.09$2.19$4.28$758.72$767.280.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$760.00Sep 9$0.05$0.05$0.10$759.90$765.10
$765.00$761.00Sep 9$0.05$0.10$0.15$760.85$765.15
$764.00$760.00Sep 9$0.13$0.05$0.18$759.82$764.18
$764.00$761.00Sep 9$0.13$0.10$0.23$760.77$764.23
$765.00$762.00Sep 9$0.05$0.23$0.28$761.72$765.28
$764.00$762.00Sep 9$0.13$0.23$0.36$761.64$764.36
$775.00$740.00Sep 14$0.38$0.33$0.71$739.29$775.71
$763.00$760.00Sep 9$0.42$0.05$0.47$759.53$763.47
$763.00$761.00Sep 9$0.42$0.10$0.52$760.48$763.52
$763.00$762.00Sep 9$0.42$0.23$0.65$761.35$763.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.96, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740769/770Sep 18$0.49$0.5153%0.96$739.51$769.49
730/731772/773Oct 2$0.52$0.4850%1.08$730.48$772.52
736/737770/771Sep 25$0.52$0.4850%1.08$736.48$770.52
736/737771/772Sep 25$0.50$0.5052%1.00$736.50$771.50
743/744769/770Sep 18$0.52$0.4849%1.08$743.48$769.52
734/735770/771Sep 25$0.50$0.5051%1.00$734.50$770.50
734/735771/772Sep 25$0.48$0.5253%0.92$734.52$771.48
733/734772/773Oct 2$0.53$0.4748%1.13$733.47$772.53
730/731771/772Sep 30$0.50$0.5051%1.00$730.50$771.50
745/746769/770Sep 18$0.54$0.4647%1.17$745.46$769.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.18$4.8215%26.78
$750.00$755.00$760.00Sep 21$0.39$4.6120%11.82
$750.00$755.00$760.00Sep 23$0.36$4.6419%12.89
$750.00$755.00$760.00Sep 15$0.48$4.5223%9.42
$755.00$760.00$765.00Sep 14$0.84$4.1634%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 22$0.08$4.9222%61.50
$775.00$780.00$785.00Sep 16$0.14$4.8613%34.71
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$755.00$760.00$765.00Sep 15$0.75$4.2531%5.67
$750.00$755.00$760.00Sep 15$0.50$4.5023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-1.77, 916 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.21$4.79
$760.00$765.001:2Sep 15-$0.62$4.38
$765.00$770.001:2Sep 16-$0.16$4.84
$765.00$770.001:2Sep 17-$0.53$4.47
$755.00$760.001:2Sep 14-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.77$13.23
$770.00$765.001:2Sep 14-$1.77$3.23
$765.00$760.001:2Sep 14-$0.80$4.20
$770.00$765.001:2Sep 15-$2.28$2.72
$765.00$760.001:2Sep 15-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.99%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.180.490.0%1.99%2.01%141
$764.00Oct 23$14.570.470.1%1.91%2.06%1312
$765.00Oct 23$13.980.470.3%1.83%2.12%248578
$766.00Oct 23$13.400.460.4%1.76%2.17%689
$767.00Oct 23$12.830.450.6%1.68%2.23%1332
$768.00Oct 23$12.270.440.7%1.61%2.29%271.6K
$769.00Oct 23$11.730.430.8%1.54%2.35%2619
$770.00Oct 23$11.200.420.9%1.47%2.41%621.5K
$771.00Oct 23$10.690.411.1%1.40%2.47%1964
$772.00Oct 23$10.190.401.2%1.34%2.54%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,271,550
Total Puts 4,209,265
Put/Call Ratio 1.29
Net Difference -937,715

Prior's Put/Call Breakdown

Total Calls 3,424,935
Total Puts 3,966,261
Put/Call Ratio 1.16
Net Difference -541,326

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All