Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.79 -0.41%
(9/9 14:30) ◀
|
Wednesday, September 9, 2026 (2:35pm)
January 2026
|
▶ (9/9 14:40)
◀ 9/9 14:35 ▶

Option Volume

Detail
ℹ
Current (09/09 2:35pm) 7,572,898
Calls: 3,312,458 (44%)
Puts: 4,260,440 (56%)
Prior (09/08) 7,459,353
Calls: 3,457,832 (46%)
Puts: 4,001,521 (54%)
Current vs Prior +1.52%
Calls: -4.20% (Calls)
Puts: +6.47% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -27.90%
Calls: -32.16%
Puts: -24.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 2:35pm) $970.68M
Calls: $489.57M (50%)
Puts: $481.11M (50%)
Prior (09/08) $867.67M
Calls: $509.33M (59%)
Puts: $358.35M (41%)
Current vs Prior +11.87%
Calls: -3.88%
Puts: +34.26%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -22.48%
Calls: -21.09%
Puts: -23.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 2:35pm) 1.29
Prior (09/08) 1.16
Current vs Prior +11.14%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +10.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 2:35pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.64%0.21% | 0.96%0.96% | 1.81%1.56% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -61.78% | -16.92%-61.77% | -7.85%-7.85% | +0.34%-0.08% | +1.94%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -61.39% | -14.74%-37.97% | +17.84%+40.55% | +27.09%-18.74% | -2.46%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -61.78% | -16.92%-61.77% | -7.85%-7.85% | +0.34%-0.08% | +1.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.42%
Calls: 1.00% | 0.38%
Puts: 1.64% | 0.45%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +10.00% | -50.59%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +7.19% | -66.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,151 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 1611.7811.80$11.790.2%2620.465.5K
$625.00Sep 9137.61137.87$137.740.2%1221.00--
$771.00Oct 169.149.16$9.150.2%1960.391.8K
$635.00Sep 9127.62127.91$127.770.2%11.006
$785.00Oct 163.853.86$3.860.3%1.9K0.2215.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.2133.23$33.220.1%5231.00--
$790.00Sep 927.2127.23$27.220.1%4541.00--
$738.00Oct 165.825.83$5.830.2%8570.266.2K
$860.00Sep 997.1497.32$97.230.2%3481.00--
$735.00Oct 165.345.35$5.350.2%6200.2323.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 611 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.100.11$0.119.1%509.5K0.162.0K
$763.00Sep 90.380.39$0.392.6%508.0K0.432.1K
$772.00Sep 100.060.07$0.0714.3%5.1K0.033.6K
$771.00Sep 100.090.10$0.1010.0%11.3K0.052.4K
$770.00Sep 100.150.16$0.166.3%18.8K0.077.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.080.09$0.0911.1%479.8K0.124.0K
$762.00Sep 90.220.23$0.234.3%630.1K0.286.3K
$763.00Sep 90.600.61$0.611.6%534.5K0.575.0K
$751.00Sep 100.120.13$0.137.7%3.4K0.04799
$749.00Sep 100.080.09$0.0911.1%1.8K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.61137.87$137.740.2%1221.00--
$635.00Sep 9127.62127.91$127.770.2%11.006
$645.00Sep 9117.64117.98$117.810.3%51.00--
$650.00Sep 9112.62112.92$112.770.3%21.001
$655.00Sep 9107.64108.10$107.870.4%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1115.0415.37$15.202.2%2261.00698
$779.00Sep 1116.0716.37$16.221.8%611.00311
$780.00Sep 1117.0717.38$17.231.8%7521.00888
$781.00Sep 1118.0718.38$18.231.7%3101.0013
$782.00Sep 1119.0719.38$19.231.6%121.005

Most actively traded options today. High liquidity = easy entry/exit. 2,309 active (total vol 7.6M, top 630.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.100.11$0.119.1%509.5K0.162.0K
$763.00Sep 90.380.39$0.392.6%508.0K0.432.1K
$765.00Sep 90.030.04$0.0425.0%449.0K0.065.6K
$762.00Sep 90.991.00$1.001.0%281.4K0.72856
$766.00Sep 90.020.03$0.0333.3%193.5K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.220.23$0.234.3%630.1K0.286.3K
$763.00Sep 90.600.61$0.611.6%534.5K0.575.0K
$761.00Sep 90.080.09$0.0911.1%479.8K0.124.0K
$760.00Sep 90.040.05$0.0520.0%378.9K0.0613.1K
$764.00Sep 91.321.34$1.331.5%221.2K0.847.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 3.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.6%12.1%3.6%281.5K860
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.6%12.1%3.6%630.1K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 783 found (best R:R 0.64, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$718.00Sep 10$1.83$1.17$1.83100%0.64$716.83
$691.00$692.00Sep 11$0.21$0.79$0.21100%3.76$691.21
$701.00$702.00Sep 11$0.23$0.77$0.23100%3.35$701.23
$725.00$726.00Oct 9$0.15$0.85$0.1586%5.67$725.15
$725.00$726.00Sep 18$0.28$0.72$0.2897%2.57$725.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 22$2.25$2.75$2.2569%1.22$767.75
$780.00$779.00Sep 25$0.10$0.90$0.1085%9.00$779.90
$778.00$777.00Sep 18$0.21$0.79$0.2187%3.76$777.79
$780.00$779.00Oct 2$0.13$0.87$0.1379%6.69$779.87
$779.00$778.00Oct 9$0.11$0.89$0.1174%8.09$778.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 595 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.28$2.28$2.7258%0.84$767.28
$765.00$770.00Sep 22$2.30$2.30$2.7057%0.85$767.30
$765.00$770.00Sep 23$2.32$2.32$2.6857%0.87$767.32
$770.00$775.00Sep 23$1.64$1.64$3.3668%0.49$771.64
$765.00$770.00Sep 17$2.26$2.26$2.7456%0.82$767.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.14$0.14$0.8672%0.16$761.86
$758.00$757.00Sep 10$0.17$0.17$0.8379%0.20$757.83
$756.00$755.00Sep 10$0.10$0.10$0.9086%0.11$755.90
$757.00$756.00Sep 11$0.21$0.21$0.7974%0.27$756.79
$753.00$752.00Sep 11$0.11$0.11$0.8985%0.12$752.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.66, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6911.7%13.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6211.7%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.13% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.39$0.61$1.00$762.00$764.000.13%
$762.00Sep 9$1.00$0.23$1.23$760.77$763.230.16%
$764.00Sep 9$0.11$1.33$1.44$762.56$765.440.19%
$761.00Sep 9$1.86$0.09$1.95$759.05$762.950.26%
$765.00Sep 9$0.04$2.26$2.30$762.70$767.300.30%
$760.00Sep 9$2.82$0.05$2.87$757.13$762.870.38%
$766.00Sep 9$0.03$3.24$3.27$762.73$769.270.43%
$759.00Sep 9$3.81$0.04$3.85$755.15$762.850.50%
$767.00Sep 9$0.02$4.23$4.25$762.75$771.250.56%
$764.00Sep 10$1.58$2.72$4.30$759.70$768.300.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$760.00Sep 9$0.04$0.05$0.09$759.91$765.09
$765.00$761.00Sep 9$0.04$0.09$0.13$760.87$765.13
$764.00$760.00Sep 9$0.11$0.05$0.16$759.84$764.16
$764.00$761.00Sep 9$0.11$0.09$0.20$760.80$764.20
$764.00$762.00Sep 9$0.11$0.23$0.34$761.66$764.34
$765.00$762.00Sep 9$0.04$0.23$0.27$761.73$765.27
$763.00$761.00Sep 9$0.39$0.09$0.48$760.52$763.48
$775.00$740.00Sep 14$0.38$0.33$0.71$739.29$775.71
$763.00$762.00Sep 9$0.39$0.23$0.62$761.38$763.62
$763.00$760.00Sep 9$0.39$0.05$0.44$759.56$763.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 1.08, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740768/769Sep 18$0.52$0.4851%1.08$739.48$768.52
730/731772/773Sep 30$0.49$0.5153%0.96$730.51$772.49
739/740770/771Sep 18$0.46$0.5456%0.85$739.54$770.46
743/744768/769Sep 18$0.55$0.4547%1.22$743.45$768.55
732/733772/773Sep 30$0.50$0.5052%1.00$732.50$772.50
745/746768/769Sep 18$0.57$0.4344%1.33$745.43$768.57
735/736770/771Sep 25$0.51$0.4950%1.04$735.49$770.51
735/736771/772Sep 25$0.49$0.5152%0.96$735.51$771.49
731/732772/773Oct 2$0.52$0.4850%1.08$731.48$772.52
734/735772/773Sep 30$0.51$0.4950%1.04$734.49$772.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.11$4.8916%44.45
$755.00$760.00$765.00Sep 14$0.81$4.1934%5.17
$750.00$755.00$760.00Sep 23$0.34$4.6619%13.71
$750.00$755.00$760.00Sep 15$0.48$4.5223%9.42
$750.00$755.00$760.00Sep 14$0.53$4.4724%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 22$0.09$4.9122%54.56
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$750.00$755.00$760.00Sep 14$0.53$4.4725%8.43
$750.00$755.00$760.00Sep 15$0.49$4.5123%9.20
$755.00$760.00$765.00Sep 15$0.75$4.2531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-3.06, 915 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.17$4.83
$760.00$765.001:2Sep 15-$0.62$4.38
$765.00$770.001:2Sep 16-$0.14$4.86
$765.00$770.001:2Sep 17-$0.50$4.50
$755.00$760.001:2Sep 14-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$3.06$11.94
$770.00$765.001:2Sep 14-$1.83$3.17
$765.00$760.001:2Sep 14-$0.82$4.18
$770.00$765.001:2Sep 15-$2.30$2.70
$765.00$760.001:2Sep 15-$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.150.490.0%1.99%2.01%141
$764.00Oct 23$14.530.470.2%1.90%2.06%1312
$765.00Oct 23$13.950.470.3%1.83%2.12%248578
$766.00Oct 23$13.370.460.4%1.75%2.17%689
$767.00Oct 23$12.790.450.6%1.68%2.23%1332
$768.00Oct 23$12.250.440.7%1.61%2.29%271.6K
$769.00Oct 23$11.700.430.8%1.53%2.35%2619
$770.00Oct 23$11.180.420.9%1.47%2.41%671.5K
$771.00Oct 23$10.650.411.1%1.40%2.47%1964
$772.00Oct 23$10.150.401.2%1.33%2.54%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,312,458
Total Puts 4,260,440
Put/Call Ratio 1.29
Net Difference -947,982

Prior's Put/Call Breakdown

Total Calls 3,457,832
Total Puts 4,001,521
Put/Call Ratio 1.16
Net Difference -543,689

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All