Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.03 -0.38%
(9/9 14:35) ◀
|
Wednesday, September 9, 2026 (2:40pm)
January 2026
|
▶ (9/9 14:45)
◀ 9/9 14:40 ▶

Option Volume

Detail
ℹ
Current (09/09 2:40pm) 7,648,716
Calls: 3,336,222 (44%)
Puts: 4,312,494 (56%)
Prior (09/08) 7,598,548
Calls: 3,511,443 (46%)
Puts: 4,087,105 (54%)
Current vs Prior +0.66%
Calls: -4.99% (Calls)
Puts: +5.51% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -27.18%
Calls: -31.67%
Puts: -23.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 2:40pm) $972.09M
Calls: $515.68M (53%)
Puts: $456.42M (47%)
Prior (09/08) $894.76M
Calls: $489.14M (55%)
Puts: $405.62M (45%)
Current vs Prior +8.64%
Calls: +5.42%
Puts: +12.52%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -22.37%
Calls: -16.88%
Puts: -27.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 2:40pm) 1.29
Prior (09/08) 1.16
Current vs Prior +11.06%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +11.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 2:40pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.63%0.21% | 0.95%0.95% | 1.78%1.56% | 3.48%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -61.32% | -18.98%-61.32% | -9.39%-9.39% | -0.78%+0.05% | +1.11%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -60.93% | -16.86%-37.23% | +15.88%+38.21% | +25.67%-18.63% | -3.26%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -61.32% | -18.98%-61.32% | -9.39%-9.39% | -0.78%+0.05% | +1.11%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.61%
Calls: 2.00% | 0.45%
Puts: 0.88% | 0.78%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +20.00% | -28.24%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +16.94% | -50.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,205 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.87138.05$137.960.1%1221.00--
$635.00Sep 9127.87128.04$127.960.1%11.006
$660.00Sep 9102.87103.04$102.960.2%631.001
$655.00Sep 9107.87108.05$107.960.2%181.001
$650.00Sep 9112.87113.06$112.970.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 932.9732.99$32.980.1%5241.00--
$790.00Sep 926.9726.99$26.980.1%4791.00--
$733.00Oct 164.995.00$5.000.2%1540.223.2K
$731.00Oct 164.724.73$4.720.2%4930.211.4K
$855.00Sep 991.9392.13$92.030.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 611 found (avg $0.33, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.140.15$0.156.7%513.6K0.212.0K
$763.00Sep 90.490.50$0.502.0%515.2K0.502.1K
$772.00Sep 100.060.07$0.0714.3%5.1K0.033.6K
$771.00Sep 100.090.10$0.1010.0%11.3K0.052.4K
$770.00Sep 100.150.16$0.166.3%18.9K0.077.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.160.17$0.175.9%639.2K0.226.3K
$761.00Sep 90.070.08$0.0812.5%484.1K0.104.0K
$763.00Sep 90.470.48$0.482.1%541.5K0.505.0K
$751.00Sep 100.120.13$0.137.7%3.4K0.04799
$752.00Sep 100.150.16$0.166.3%4.8K0.053.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,183 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.87138.05$137.960.1%1221.00--
$635.00Sep 9127.87128.04$127.960.1%11.006
$645.00Sep 9117.80118.05$117.930.2%51.00--
$650.00Sep 9112.87113.06$112.970.2%21.001
$625.00Sep 10136.32139.84$138.082.5%221.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 93.984.01$4.000.7%12.4K1.007.9K
$768.00Sep 94.975.06$5.011.8%4.3K1.004.1K
$769.00Sep 95.976.06$6.021.5%2.5K1.003.7K
$770.00Sep 96.977.06$7.021.3%2.2K1.003.1K
$771.00Sep 97.978.06$8.021.1%5921.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,316 active (total vol 7.6M, top 639.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.490.50$0.502.0%515.2K0.502.1K
$764.00Sep 90.140.15$0.156.7%513.6K0.212.0K
$765.00Sep 90.040.05$0.0520.0%452.7K0.075.6K
$762.00Sep 91.181.19$1.190.8%283.5K0.78856
$766.00Sep 90.020.03$0.0333.3%193.7K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.160.17$0.175.9%639.2K0.226.3K
$763.00Sep 90.470.48$0.482.1%541.5K0.505.0K
$761.00Sep 90.070.08$0.0812.5%484.1K0.104.0K
$760.00Sep 90.040.05$0.0520.0%380.4K0.0613.1K
$764.00Sep 91.121.13$1.130.9%223.1K0.797.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.0%, max 5.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.7%12.1%5.0%283.6K860
$764.00Sep 9Oct 2312.0%11.9%0.9%513.8K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.7%12.1%5.0%639.3K6.4K
$764.00Sep 9Oct 2312.0%11.9%0.9%223.1K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 1.50, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$712.00Oct 16$1.01$0.99$1.0190%0.98$711.01
$744.00$745.00Sep 18$0.11$0.89$0.1184%8.09$744.11
$726.00$727.00Sep 30$0.21$0.79$0.2191%3.76$726.21
$736.00$737.00Sep 25$0.19$0.81$0.1987%4.26$736.19
$730.00$733.00Oct 9$1.86$1.14$1.8683%0.61$731.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.80$1.20$0.8081%1.50$788.20
$778.00$777.00Sep 18$0.13$0.87$0.1387%6.69$777.87
$787.00$785.00Oct 2$1.03$0.97$1.0387%0.94$785.97
$787.00$784.00Oct 9$1.78$1.22$1.7883%0.69$785.22
$784.00$783.00Oct 16$0.11$0.89$0.1176%8.09$783.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 0.86, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.31$2.31$2.6957%0.86$767.31
$765.00$770.00Sep 22$2.33$2.33$2.6757%0.87$767.33
$765.00$770.00Sep 23$2.35$2.35$2.6557%0.89$767.35
$770.00$775.00Sep 21$1.56$1.56$3.4469%0.45$771.56
$770.00$775.00Sep 23$1.66$1.66$3.3468%0.50$771.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.31$0.31$0.6950%0.45$762.69
$758.00$757.00Sep 10$0.15$0.15$0.8580%0.18$757.85
$754.00$753.00Sep 11$0.13$0.13$0.8783%0.15$753.87
$757.00$756.00Sep 10$0.11$0.11$0.8984%0.12$756.89
$757.00$756.00Sep 11$0.20$0.20$0.8075%0.25$756.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.66, cheapest $1.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7011.7%12.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6111.7%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 991 found (cheapest 0.13% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.50$0.48$0.98$762.02$763.980.13%
$764.00Sep 9$0.15$1.13$1.28$762.72$765.280.17%
$762.00Sep 9$1.19$0.17$1.36$760.64$763.360.18%
$765.00Sep 9$0.05$2.03$2.08$762.92$767.080.27%
$761.00Sep 9$2.09$0.08$2.17$758.83$763.170.28%
$766.00Sep 9$0.03$3.00$3.03$762.97$769.030.40%
$760.00Sep 9$3.06$0.05$3.11$756.89$763.110.41%
$759.00Sep 9$4.05$0.03$4.08$754.92$763.080.53%
$767.00Sep 9$0.02$4.00$4.02$762.98$771.020.53%
$763.00Sep 10$2.20$2.09$4.29$758.71$767.290.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.01% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$760.00Sep 9$0.05$0.05$0.10$759.90$765.10
$765.00$761.00Sep 9$0.05$0.08$0.13$760.87$765.13
$764.00$761.00Sep 9$0.15$0.08$0.23$760.77$764.23
$765.00$762.00Sep 9$0.05$0.17$0.22$761.78$765.22
$764.00$760.00Sep 9$0.15$0.05$0.20$759.80$764.20
$764.00$762.00Sep 9$0.15$0.17$0.32$761.68$764.32
$775.00$740.00Sep 14$0.40$0.33$0.73$739.27$775.73
$764.00$763.00Sep 9$0.15$0.48$0.63$762.37$764.63
$775.00$745.00Sep 14$0.40$0.53$0.93$744.07$775.93
$765.00$763.00Sep 9$0.05$0.48$0.53$762.47$765.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.04, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734770/771Sep 25$0.51$0.4952%1.04$733.49$770.51
731/732772/773Sep 30$0.50$0.5052%1.00$731.50$772.50
733/734772/773Sep 30$0.51$0.4951%1.04$733.49$772.51
733/734771/772Sep 25$0.48$0.5254%0.92$733.52$771.48
733/734772/773Sep 25$0.46$0.5456%0.85$733.54$772.46
736/737772/773Sep 30$0.53$0.4749%1.13$736.47$772.53
736/737770/771Sep 25$0.52$0.4850%1.08$736.48$770.52
732/733772/773Sep 30$0.50$0.5052%1.00$732.50$772.50
729/730772/773Oct 2$0.51$0.4950%1.04$729.49$772.51
735/736770/771Sep 25$0.51$0.4950%1.04$735.49$770.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.80$4.2034%5.25
$745.00$750.00$755.00Sep 15$0.22$4.7815%21.73
$750.00$755.00$760.00Sep 21$0.39$4.6120%11.82
$755.00$760.00$765.00Sep 15$0.73$4.2731%5.85
$750.00$755.00$760.00Sep 15$0.50$4.5023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 16$0.17$4.8313%28.41
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$750.00$755.00$760.00Sep 14$0.52$4.4824%8.62
$750.00$755.00$760.00Sep 15$0.49$4.5123%9.20
$755.00$760.00$765.00Sep 15$0.75$4.2531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-2.62, 915 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.23$4.77
$760.00$765.001:2Sep 15-$0.67$4.33
$765.00$770.001:2Sep 16-$0.18$4.82
$765.00$770.001:2Sep 17-$0.56$4.44
$755.00$760.001:2Sep 14-$2.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.62$12.38
$770.00$765.001:2Sep 14-$1.72$3.28
$765.00$760.001:2Sep 14-$0.76$4.24
$770.00$765.001:2Sep 15-$2.23$2.77
$765.00$760.001:2Sep 15-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 288 found (best yield 1.92%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.660.480.1%1.92%2.05%1312
$765.00Oct 23$14.060.470.3%1.84%2.10%248578
$766.00Oct 23$13.480.460.4%1.77%2.16%689
$767.00Oct 23$12.910.450.5%1.69%2.21%1332
$768.00Oct 23$12.350.440.7%1.62%2.27%271.6K
$769.00Oct 23$11.800.430.8%1.55%2.33%2619
$770.00Oct 23$11.270.420.9%1.48%2.39%671.5K
$771.00Oct 23$10.750.411.0%1.41%2.45%1964
$772.00Oct 23$10.250.401.2%1.34%2.52%828
$773.00Oct 23$9.760.391.3%1.28%2.59%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,336,222
Total Puts 4,312,494
Put/Call Ratio 1.29
Net Difference -976,272

Prior's Put/Call Breakdown

Total Calls 3,511,443
Total Puts 4,087,105
Put/Call Ratio 1.16
Net Difference -575,662

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All