Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.21 -0.36%
(9/9 14:40) ◀
|
Wednesday, September 9, 2026 (2:45pm)
January 2026
|
▶ (9/9 14:50)
◀ 9/9 14:45 ▶

Option Volume

Detail
ℹ
Current (09/09 2:45pm) 7,770,180
Calls: 3,397,357 (44%)
Puts: 4,372,823 (56%)
Prior (09/08) 7,699,178
Calls: 3,559,355 (46%)
Puts: 4,139,823 (54%)
Current vs Prior +0.92%
Calls: -4.55% (Calls)
Puts: +5.63% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -26.02%
Calls: -30.42%
Puts: -22.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 2:45pm) $981.07M
Calls: $540.07M (55%)
Puts: $441.00M (45%)
Prior (09/08) $882.86M
Calls: $523.14M (59%)
Puts: $359.72M (41%)
Current vs Prior +11.12%
Calls: +3.24%
Puts: +22.59%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -21.65%
Calls: -12.95%
Puts: -30.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 2:45pm) 1.29
Prior (09/08) 1.16
Current vs Prior +10.66%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +10.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 2:45pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.20% | 0.63%0.20% | 0.95%0.95% | 1.78%1.56% | 3.48%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -62.99% | -18.66%-62.98% | -9.41%-9.41% | -1.02%+0.03% | +1.05%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -62.61% | -16.53%-39.94% | +15.85%+38.18% | +25.36%-18.65% | -3.32%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -62.99% | -18.66%-62.98% | -9.41%-9.41% | -1.02%+0.03% | +1.05%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 0.42%
Calls: 1.75% | 0.43%
Puts: 2.02% | 0.40%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +57.50% | -50.59%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +53.48% | -66.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,193 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.08138.26$138.170.1%1221.00--
$650.00Sep 9113.08113.26$113.170.2%21.001
$645.00Sep 9118.08118.27$118.180.2%51.00--
$665.00Sep 998.0898.26$98.170.2%61.001
$660.00Sep 9103.07103.26$103.170.2%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 932.8032.83$32.820.1%5261.00--
$790.00Sep 926.8026.83$26.820.1%4801.00--
$739.00Oct 165.885.89$5.890.2%5090.261.9K
$738.00Oct 165.715.72$5.720.2%9020.256.2K
$737.00Oct 165.555.56$5.560.2%9710.241.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.050.06$0.0616.7%463.4K0.095.6K
$764.00Sep 90.170.18$0.185.6%530.0K0.242.0K
$763.00Sep 90.570.58$0.571.8%532.9K0.562.1K
$772.00Sep 100.060.07$0.0714.3%5.1K0.033.6K
$771.00Sep 100.100.11$0.119.1%11.3K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.120.13$0.137.7%653.1K0.186.3K
$761.00Sep 90.050.06$0.0616.7%492.7K0.084.0K
$763.00Sep 90.380.39$0.392.6%553.5K0.445.0K
$764.00Sep 90.981.00$0.992.0%227.4K0.767.0K
$751.00Sep 100.120.13$0.137.7%3.5K0.04799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,185 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.08138.26$138.170.1%1221.00--
$635.00Sep 9128.08128.34$128.210.2%11.006
$645.00Sep 9118.08118.27$118.180.2%51.00--
$650.00Sep 9113.08113.26$113.170.2%21.001
$655.00Sep 9108.08108.30$108.190.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1114.6614.98$14.822.2%2271.00698
$779.00Sep 1115.6715.99$15.832.0%611.00311
$780.00Sep 1116.6716.99$16.831.9%7521.00888
$781.00Sep 1117.6717.99$17.831.8%3101.0013
$782.00Sep 1118.6718.99$18.831.7%121.005

Most actively traded options today. High liquidity = easy entry/exit. 2,324 active (total vol 7.8M, top 653.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.570.58$0.571.8%532.9K0.562.1K
$764.00Sep 90.170.18$0.185.6%530.0K0.242.0K
$765.00Sep 90.050.06$0.0616.7%463.4K0.095.6K
$762.00Sep 91.311.32$1.320.8%287.1K0.82856
$766.00Sep 90.020.03$0.0333.3%194.1K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.120.13$0.137.7%653.1K0.186.3K
$763.00Sep 90.380.39$0.392.6%553.5K0.445.0K
$761.00Sep 90.050.06$0.0616.7%492.7K0.084.0K
$760.00Sep 90.030.04$0.0425.0%385.0K0.0513.1K
$764.00Sep 90.981.00$0.992.0%227.4K0.767.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.1%, max 6.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.9%12.1%6.1%287.2K860
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.9%12.1%6.1%653.2K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 2.70, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Sep 18$0.27$0.73$0.27100%2.70$659.27
$726.00$727.00Sep 30$0.18$0.82$0.1891%4.56$726.18
$736.00$737.00Sep 25$0.18$0.82$0.1888%4.56$736.18
$728.00$729.00Sep 30$0.21$0.79$0.2190%3.76$728.21
$744.00$745.00Sep 18$0.17$0.83$0.1785%4.88$744.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 2$1.08$0.92$1.0887%0.85$785.92
$790.00$787.00Oct 9$1.93$1.07$1.9386%0.55$788.07
$777.00$776.00Oct 2$0.14$0.86$0.1474%6.14$776.86
$779.00$778.00Oct 2$0.18$0.82$0.1877%4.56$778.82
$774.00$773.00Sep 18$0.23$0.77$0.2379%3.35$773.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 0.88, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.34$2.34$2.6657%0.88$767.34
$765.00$770.00Sep 22$2.36$2.36$2.6456%0.89$767.36
$765.00$770.00Sep 23$2.37$2.37$2.6356%0.90$767.37
$770.00$775.00Sep 23$1.68$1.68$3.3268%0.51$771.68
$770.00$775.00Sep 21$1.58$1.58$3.4269%0.46$771.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.26$0.26$0.7456%0.35$762.74
$757.00$756.00Sep 10$0.11$0.11$0.8984%0.12$756.89
$758.00$757.00Sep 10$0.14$0.14$0.8681%0.16$757.86
$754.00$753.00Sep 11$0.12$0.12$0.8884%0.14$753.88
$755.00$754.00Sep 11$0.14$0.14$0.8681%0.16$754.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7311.7%12.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6411.7%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.13% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.57$0.39$0.96$762.04$763.960.13%
$764.00Sep 9$0.18$0.99$1.17$762.83$765.170.15%
$762.00Sep 9$1.32$0.13$1.45$760.55$763.450.19%
$765.00Sep 9$0.06$1.87$1.93$763.07$766.930.25%
$761.00Sep 9$2.24$0.06$2.30$758.70$763.300.30%
$766.00Sep 9$0.03$2.84$2.87$763.13$768.870.38%
$760.00Sep 9$3.21$0.04$3.25$756.75$763.250.43%
$767.00Sep 9$0.02$3.83$3.85$763.15$770.850.50%
$759.00Sep 9$4.20$0.03$4.23$754.77$763.230.55%
$764.00Sep 10$1.77$2.49$4.26$759.74$768.260.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$761.00Sep 9$0.06$0.06$0.12$760.88$765.12
$765.00$762.00Sep 9$0.06$0.13$0.19$761.81$765.19
$764.00$761.00Sep 9$0.18$0.06$0.24$760.76$764.24
$764.00$762.00Sep 9$0.18$0.13$0.31$761.69$764.31
$764.00$763.00Sep 9$0.18$0.39$0.57$762.43$764.57
$765.00$763.00Sep 9$0.06$0.39$0.45$762.55$765.45
$775.00$740.00Sep 14$0.41$0.32$0.73$739.27$775.73
$775.00$745.00Sep 14$0.41$0.51$0.92$744.08$775.92
$775.00$740.00Sep 15$0.59$0.48$1.07$738.93$776.07
$780.00$740.00Sep 16$0.39$0.81$1.20$738.80$781.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.89, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740770/771Sep 18$0.47$0.5355%0.89$739.53$770.47
739/740769/770Sep 18$0.49$0.5153%0.96$739.51$769.49
737/738771/772Sep 25$0.51$0.4951%1.04$737.49$771.51
742/743770/771Sep 18$0.49$0.5153%0.96$742.51$770.49
739/740772/773Sep 18$0.41$0.5960%0.69$739.59$772.41
735/736771/772Sep 25$0.49$0.5152%0.96$735.51$771.49
731/732772/773Oct 2$0.52$0.4849%1.08$731.48$772.52
742/743769/770Sep 18$0.51$0.4950%1.04$742.49$769.51
739/740771/772Sep 25$0.52$0.4849%1.08$739.48$771.52
733/734772/773Oct 2$0.53$0.4748%1.13$733.47$772.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.06$4.9414%82.33
$745.00$750.00$755.00Sep 21$0.21$4.7916%22.81
$755.00$760.00$765.00Sep 14$0.78$4.2234%5.41
$750.00$755.00$760.00Sep 15$0.46$4.5423%9.87
$740.00$745.00$750.00Sep 16$0.11$4.8910%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.50$4.5024%9.00
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$775.00$780.00$785.00Sep 14$0.07$4.938%70.43
$750.00$755.00$760.00Sep 15$0.48$4.5223%9.42
$755.00$760.00$765.00Sep 15$0.74$4.2631%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 952 found (best net $-2.29, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.27$4.73
$760.00$765.001:2Sep 15-$0.73$4.27
$765.00$770.001:2Sep 16-$0.20$4.80
$765.00$770.001:2Sep 17-$0.59$4.41
$755.00$760.001:2Sep 14-$2.51$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.29$12.71
$770.00$765.001:2Sep 14-$1.66$3.34
$765.00$760.001:2Sep 14-$0.72$4.28
$770.00$765.001:2Sep 15-$2.15$2.85
$765.00$760.001:2Sep 15-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 1.93%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.750.480.1%1.93%2.04%1322
$765.00Oct 23$14.150.480.2%1.85%2.09%248578
$766.00Oct 23$13.560.470.4%1.78%2.14%689
$767.00Oct 23$12.990.460.5%1.70%2.20%1332
$768.00Oct 23$12.430.440.6%1.63%2.26%271.6K
$769.00Oct 23$11.880.430.8%1.56%2.32%2619
$770.00Oct 23$11.350.420.9%1.49%2.38%671.5K
$771.00Oct 23$10.830.411.0%1.42%2.44%1964
$772.00Oct 23$10.330.401.1%1.35%2.51%828
$773.00Oct 23$9.830.391.3%1.29%2.57%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,397,357
Total Puts 4,372,823
Put/Call Ratio 1.29
Net Difference -975,466

Prior's Put/Call Breakdown

Total Calls 3,559,355
Total Puts 4,139,823
Put/Call Ratio 1.16
Net Difference -580,468

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All