Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.04 -0.38%
(9/9 14:45) ◀
|
Wednesday, September 9, 2026 (2:50pm)
January 2026
|
▶ (9/9 14:55)
◀ 9/9 14:50 ▶

Option Volume

Detail
ℹ
Current (09/09 2:50pm) 7,849,198
Calls: 3,428,400 (44%)
Puts: 4,420,798 (56%)
Prior (09/08) 8,004,378
Calls: 3,664,607 (46%)
Puts: 4,339,771 (54%)
Current vs Prior -1.94%
Calls: -6.45% (Calls)
Puts: +1.87% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -25.27%
Calls: -29.78%
Puts: -21.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 2:50pm) $980.71M
Calls: $524.08M (53%)
Puts: $456.63M (47%)
Prior (09/08) $1.03B
Calls: $483.51M (47%)
Puts: $542.48M (53%)
Current vs Prior -4.41%
Calls: +8.39%
Puts: -15.83%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -21.68%
Calls: -15.53%
Puts: -27.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 2:50pm) 1.29
Prior (09/08) 1.18
Current vs Prior +8.89%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +11.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 2:50pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.63%0.21% | 0.95%0.95% | 1.78%1.56% | 3.48%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -62.74% | -18.98%-62.73% | -9.64%-9.64% | -0.93%-0.03% | +1.03%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -62.37% | -16.86%-39.52% | +15.56%+37.83% | +25.48%-18.69% | -3.33%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -62.74% | -18.98%-62.73% | -9.64%-9.64% | -0.93%-0.03% | +1.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.61%
Calls: 2.13% | 0.45%
Puts: 0.91% | 0.78%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +26.67% | -28.24%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +23.43% | -50.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,197 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.92138.12$138.020.1%1221.00--
$635.00Sep 9127.92128.12$128.020.2%11.006
$660.00Sep 9102.92103.10$103.010.2%631.001
$655.00Sep 9107.92108.12$108.020.2%181.001
$735.00Oct 1634.5934.66$34.630.2%2400.781.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 926.9526.97$26.960.1%4801.00--
$796.00Sep 932.9432.97$32.960.1%5311.00--
$732.00Oct 164.854.86$4.860.2%3200.2137.3K
$723.00Oct 234.584.59$4.590.2%170.1894
$737.00Oct 94.544.55$4.550.2%960.23138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 613 found (avg $0.33, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.120.13$0.137.7%539.8K0.202.0K
$763.00Sep 90.460.47$0.472.1%540.4K0.512.1K
$772.00Sep 100.060.07$0.0714.3%5.2K0.033.6K
$771.00Sep 100.100.11$0.119.1%11.5K0.052.4K
$770.00Sep 100.160.17$0.175.9%19.1K0.087.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.130.14$0.147.1%659.9K0.206.3K
$761.00Sep 90.050.06$0.0616.7%493.9K0.084.0K
$763.00Sep 90.420.43$0.432.3%565.6K0.495.0K
$752.00Sep 100.160.17$0.175.9%4.9K0.063.0K
$753.00Sep 100.200.21$0.214.8%6.6K0.07907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,184 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.92138.12$138.020.1%1221.00--
$635.00Sep 9127.92128.12$128.020.2%11.006
$645.00Sep 9117.92118.21$118.070.2%51.00--
$650.00Sep 9112.92113.20$113.060.2%21.001
$655.00Sep 9107.92108.12$108.020.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1114.7915.11$14.952.1%2271.00698
$779.00Sep 1115.7916.10$15.951.9%611.00311
$780.00Sep 1116.7917.09$16.941.8%7521.00888
$781.00Sep 1117.7918.09$17.941.7%3101.0013
$782.00Sep 1118.7819.09$18.941.6%121.005

Most actively traded options today. High liquidity = easy entry/exit. 2,326 active (total vol 7.8M, top 659.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.460.47$0.472.1%540.4K0.512.1K
$764.00Sep 90.120.13$0.137.7%539.8K0.202.0K
$765.00Sep 90.040.05$0.0520.0%465.7K0.075.6K
$762.00Sep 91.171.18$1.170.9%288.5K0.80856
$766.00Sep 90.020.03$0.0333.3%194.3K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.130.14$0.147.1%659.9K0.206.3K
$763.00Sep 90.420.43$0.432.3%565.6K0.495.0K
$761.00Sep 90.050.06$0.0616.7%493.9K0.084.0K
$760.00Sep 90.030.04$0.0425.0%386.9K0.0513.1K
$764.00Sep 91.091.10$1.100.9%231.2K0.807.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.7%12.1%4.6%288.5K860
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2312.7%12.1%4.6%659.9K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 1.41, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$712.00Oct 16$1.03$0.97$1.0390%0.94$711.03
$719.00$720.00Sep 30$0.20$0.80$0.2094%4.00$719.20
$736.00$737.00Sep 25$0.16$0.84$0.1687%5.25$736.16
$744.00$745.00Sep 18$0.13$0.87$0.1384%6.69$744.13
$726.00$727.00Sep 30$0.20$0.80$0.2091%4.00$726.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.83$1.17$0.8381%1.41$788.17
$787.00$785.00Oct 2$0.98$1.02$0.9887%1.04$786.02
$790.00$787.00Oct 9$1.86$1.14$1.8686%0.61$788.14
$784.00$783.00Oct 16$0.13$0.87$0.1376%6.69$783.87
$776.00$775.00Sep 25$0.18$0.82$0.1878%4.56$775.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 0.87, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.32$2.32$2.6857%0.87$767.32
$765.00$770.00Sep 22$2.33$2.33$2.6757%0.87$767.33
$765.00$770.00Sep 23$2.35$2.35$2.6557%0.89$767.35
$770.00$775.00Sep 22$1.62$1.62$3.3868%0.48$771.62
$770.00$775.00Sep 21$1.57$1.57$3.4369%0.46$771.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.29$0.29$0.7151%0.41$762.71
$758.00$757.00Sep 10$0.15$0.15$0.8580%0.18$757.85
$757.00$756.00Sep 10$0.11$0.11$0.8984%0.12$756.89
$756.00$755.00Sep 11$0.17$0.17$0.8378%0.20$755.83
$759.00$758.00Sep 10$0.18$0.18$0.8276%0.22$758.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $1.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7411.5%12.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6611.5%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.12% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.47$0.43$0.90$762.10$763.900.12%
$764.00Sep 9$0.13$1.10$1.23$762.77$765.230.16%
$762.00Sep 9$1.17$0.14$1.31$760.69$763.310.17%
$765.00Sep 9$0.05$2.01$2.06$762.94$767.060.27%
$761.00Sep 9$2.09$0.06$2.15$758.85$763.150.28%
$766.00Sep 9$0.03$2.98$3.01$762.99$769.010.39%
$760.00Sep 9$3.07$0.04$3.11$756.89$763.110.41%
$767.00Sep 9$0.02$3.97$3.99$763.01$770.990.52%
$759.00Sep 9$4.06$0.03$4.09$754.91$763.090.54%
$764.00Sep 10$1.67$2.56$4.23$759.77$768.230.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$761.00Sep 9$0.05$0.06$0.11$760.89$765.11
$764.00$761.00Sep 9$0.13$0.06$0.19$760.81$764.19
$765.00$762.00Sep 9$0.05$0.14$0.19$761.81$765.19
$764.00$762.00Sep 9$0.13$0.14$0.27$761.73$764.27
$775.00$740.00Sep 14$0.39$0.33$0.72$739.28$775.72
$764.00$763.00Sep 9$0.13$0.43$0.56$762.44$764.56
$765.00$763.00Sep 9$0.05$0.43$0.48$762.52$765.48
$775.00$745.00Sep 14$0.39$0.53$0.92$744.08$775.92
$775.00$740.00Sep 15$0.56$0.49$1.05$738.95$776.05
$780.00$740.00Sep 16$0.38$0.82$1.20$738.80$781.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 0.92, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731773/774Sep 30$0.48$0.5254%0.92$730.52$773.48
728/729772/773Oct 2$0.51$0.4951%1.04$728.49$772.51
739/740769/770Sep 18$0.49$0.5153%0.96$739.51$769.49
734/735770/771Sep 25$0.51$0.4951%1.04$734.49$770.51
730/731771/772Sep 30$0.51$0.4951%1.04$730.49$771.51
731/732773/774Sep 30$0.48$0.5254%0.92$731.52$773.48
737/738770/771Sep 25$0.53$0.4749%1.13$737.47$770.53
728/729773/774Oct 2$0.49$0.5153%0.96$728.51$773.49
739/740770/771Sep 18$0.46$0.5456%0.85$739.54$770.46
735/736770/771Sep 25$0.51$0.4950%1.04$735.49$770.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.21$4.7916%22.81
$755.00$760.00$765.00Sep 14$0.78$4.2234%5.41
$750.00$755.00$760.00Sep 21$0.37$4.6320%12.51
$745.00$750.00$755.00Sep 14$0.21$4.7915%22.81
$750.00$755.00$760.00Sep 15$0.46$4.5423%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.82$4.1834%5.10
$750.00$755.00$760.00Sep 14$0.52$4.4824%8.62
$755.00$760.00$765.00Sep 15$0.74$4.2631%5.76
$775.00$780.00$785.00Sep 16$0.22$4.7813%21.73
$750.00$755.00$760.00Sep 15$0.50$4.5023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-1.36, 920 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.23$4.77
$760.00$765.001:2Sep 15-$0.66$4.34
$765.00$770.001:2Sep 16-$0.18$4.82
$765.00$770.001:2Sep 17-$0.55$4.45
$755.00$760.001:2Sep 14-$2.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.36$13.64
$770.00$765.001:2Sep 14-$1.70$3.30
$765.00$760.001:2Sep 14-$0.76$4.24
$770.00$765.001:2Sep 15-$2.19$2.81
$765.00$760.001:2Sep 15-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 289 found (best yield 1.92%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.670.480.1%1.92%2.05%1322
$765.00Oct 23$14.080.470.3%1.85%2.10%248578
$766.00Oct 23$13.490.460.4%1.77%2.16%689
$767.00Oct 23$12.910.450.5%1.69%2.21%1332
$768.00Oct 23$12.360.440.7%1.62%2.27%271.6K
$769.00Oct 23$11.820.430.8%1.55%2.33%2619
$770.00Oct 23$11.290.420.9%1.48%2.39%671.5K
$771.00Oct 23$10.760.411.0%1.41%2.45%1964
$772.00Oct 23$10.260.401.2%1.34%2.52%828
$773.00Oct 23$9.770.391.3%1.28%2.59%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,428,400
Total Puts 4,420,798
Put/Call Ratio 1.29
Net Difference -992,398

Prior's Put/Call Breakdown

Total Calls 3,664,607
Total Puts 4,339,771
Put/Call Ratio 1.18
Net Difference -675,164

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All