Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.39 -0.34%
(9/9 14:50) ◀
|
Wednesday, September 9, 2026 (2:55pm)
January 2026
|
▶ (9/9 15:00)
◀ 9/9 14:55 ▶

Option Volume

Detail
ℹ
Current (09/09 2:55pm) 7,932,291
Calls: 3,469,909 (44%)
Puts: 4,462,382 (56%)
Prior (09/08) 8,195,348
Calls: 3,748,661 (46%)
Puts: 4,446,687 (54%)
Current vs Prior -3.21%
Calls: -7.44% (Calls)
Puts: +0.35% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -24.48%
Calls: -28.93%
Puts: -20.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 2:55pm) $996.74M
Calls: $567.79M (57%)
Puts: $428.95M (43%)
Prior (09/08) $994.58M
Calls: $520.16M (52%)
Puts: $474.42M (48%)
Current vs Prior +0.22%
Calls: +9.16%
Puts: -9.58%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -20.40%
Calls: -8.48%
Puts: -32.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 2:55pm) 1.29
Prior (09/08) 1.19
Current vs Prior +8.41%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +10.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 2:55pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.20% | 0.63%0.20% | 0.95%0.95% | 1.78%1.56% | 3.48%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -64.18% | -18.85%-64.18% | -9.43%-9.43% | -1.05%+0.09% | +1.06%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -63.82% | -16.72%-41.87% | +15.83%+38.15% | +25.33%-18.60% | -3.31%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -64.18% | -18.85%-64.18% | -9.43%-9.43% | -1.05%+0.09% | +1.06%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.42%
Calls: 1.49% | 0.42%
Puts: 2.38% | 0.42%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +61.67% | -50.59%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +57.54% | -66.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,210 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.24138.41$138.320.1%1221.00--
$645.00Sep 9118.24118.41$118.320.1%51.00--
$635.00Sep 9128.20128.41$128.310.2%11.006
$650.00Sep 9113.20113.41$113.310.2%21.001
$740.00Oct 1630.6830.74$30.710.2%900.741.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 932.6232.65$32.640.1%5351.00--
$790.00Sep 926.6226.65$26.640.1%4971.00--
$855.00Sep 991.5991.77$91.680.2%21.00--
$840.00Sep 976.5976.77$76.680.2%21.00--
$726.00Oct 164.064.07$4.060.2%10.7K0.182.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 619 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 90.050.06$0.0616.7%467.7K0.095.6K
$764.00Sep 90.200.21$0.214.8%554.0K0.272.0K
$763.00Sep 90.660.67$0.671.5%551.4K0.602.1K
$772.00Sep 100.060.07$0.0714.3%5.3K0.043.6K
$771.00Sep 100.100.11$0.119.1%11.5K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.090.10$0.1010.0%668.9K0.156.3K
$763.00Sep 90.300.31$0.313.2%577.1K0.405.0K
$764.00Sep 90.830.85$0.842.4%236.7K0.737.0K
$751.00Sep 100.120.13$0.137.7%3.7K0.04799
$750.00Sep 100.100.11$0.119.1%4.6K0.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,188 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.24138.41$138.320.1%1221.00--
$635.00Sep 9128.20128.41$128.310.2%11.006
$645.00Sep 9118.24118.41$118.320.1%51.00--
$650.00Sep 9113.20113.41$113.310.2%21.001
$655.00Sep 9108.01108.40$108.210.4%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1114.5614.90$14.732.3%2271.00698
$779.00Sep 1115.5715.91$15.742.2%611.00311
$780.00Sep 1116.5716.91$16.742.0%7521.00888
$781.00Sep 1117.5717.91$17.741.9%3101.0013
$782.00Sep 1118.5718.91$18.741.8%121.005

Most actively traded options today. High liquidity = easy entry/exit. 2,328 active (total vol 7.9M, top 668.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.200.21$0.214.8%554.0K0.272.0K
$763.00Sep 90.660.67$0.671.5%551.4K0.602.1K
$765.00Sep 90.050.06$0.0616.7%467.7K0.095.6K
$762.00Sep 91.451.47$1.461.4%291.7K0.85856
$766.00Sep 90.020.03$0.0333.3%195.4K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.090.10$0.1010.0%668.9K0.156.3K
$763.00Sep 90.300.31$0.313.2%577.1K0.405.0K
$761.00Sep 90.040.05$0.0520.0%497.5K0.074.0K
$760.00Sep 90.020.03$0.0333.3%388.1K0.0413.1K
$764.00Sep 90.830.85$0.842.4%236.7K0.737.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 9Oct 2312.2%11.9%3.0%554.1K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 9Oct 2312.2%11.9%3.0%236.7K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 4.26, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Oct 9$0.13$0.87$0.1386%6.69$725.13
$736.00$737.00Sep 25$0.16$0.84$0.1688%5.25$736.16
$744.00$745.00Sep 18$0.14$0.86$0.1485%6.14$744.14
$728.00$729.00Sep 30$0.21$0.79$0.2190%3.76$728.21
$725.00$726.00Sep 18$0.31$0.69$0.3197%2.23$725.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.38$1.62$0.3881%4.26$788.62
$779.00$778.00Oct 2$0.11$0.89$0.1177%8.09$778.89
$782.00$780.00Oct 23$0.75$1.25$0.7571%1.67$781.25
$777.00$776.00Oct 2$0.11$0.89$0.1174%8.09$776.89
$787.00$785.00Oct 2$1.13$0.87$1.1387%0.77$785.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 0.89, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.36$2.36$2.6456%0.89$767.36
$765.00$770.00Sep 22$2.38$2.38$2.6256%0.91$767.38
$765.00$770.00Sep 23$2.39$2.39$2.6156%0.92$767.39
$770.00$775.00Sep 23$1.70$1.70$3.3067%0.52$771.70
$770.00$775.00Sep 22$1.65$1.65$3.3568%0.49$771.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.21$0.21$0.7960%0.27$762.79
$759.00$758.00Sep 10$0.17$0.17$0.8377%0.20$758.83
$758.00$757.00Sep 10$0.13$0.13$0.8781%0.15$757.87
$756.00$755.00Sep 11$0.16$0.16$0.8479%0.19$755.84
$740.00$739.00Sep 18$0.10$0.10$0.9086%0.11$739.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7112.0%12.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6312.0%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.13% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.67$0.31$0.98$762.02$763.980.13%
$764.00Sep 9$0.21$0.84$1.05$762.95$765.050.14%
$762.00Sep 9$1.46$0.10$1.56$760.44$763.560.20%
$765.00Sep 9$0.06$1.69$1.75$763.25$766.750.23%
$761.00Sep 9$2.41$0.05$2.46$758.54$763.460.32%
$766.00Sep 9$0.03$2.66$2.69$763.31$768.690.35%
$760.00Sep 9$3.39$0.03$3.42$756.58$763.420.45%
$767.00Sep 9$0.02$3.65$3.67$763.33$770.670.48%
$764.00Sep 10$1.84$2.40$4.24$759.76$768.240.56%
$765.00Sep 10$1.37$2.92$4.29$760.71$769.290.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.01% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$761.00Sep 9$0.06$0.05$0.11$760.89$765.11
$765.00$762.00Sep 9$0.06$0.10$0.16$761.84$765.16
$764.00$761.00Sep 9$0.21$0.05$0.26$760.74$764.26
$764.00$762.00Sep 9$0.21$0.10$0.31$761.69$764.31
$765.00$763.00Sep 9$0.06$0.31$0.37$762.63$765.37
$764.00$763.00Sep 9$0.21$0.31$0.52$762.48$764.52
$775.00$745.00Sep 14$0.43$0.50$0.93$744.07$775.93
$775.00$740.00Sep 15$0.61$0.47$1.08$738.92$776.08
$780.00$740.00Sep 16$0.41$0.79$1.20$738.80$781.20
$768.00$759.00Sep 10$0.45$0.79$1.24$757.76$769.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.04, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740769/770Sep 18$0.51$0.4953%1.04$739.49$769.51
739/740770/771Sep 18$0.48$0.5255%0.92$739.52$770.48
730/731771/772Sep 30$0.52$0.4851%1.08$730.48$771.52
736/737771/772Sep 25$0.51$0.4951%1.04$736.49$771.51
730/731772/773Sep 30$0.50$0.5052%1.00$730.50$772.50
742/743769/770Sep 18$0.52$0.4850%1.08$742.48$769.52
738/739771/772Sep 25$0.52$0.4850%1.08$738.48$771.52
739/740771/772Sep 18$0.44$0.5658%0.79$739.56$771.44
745/746769/770Sep 18$0.55$0.4547%1.22$745.45$769.55
737/738771/772Sep 25$0.51$0.4951%1.04$737.49$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.13$4.8716%37.46
$745.00$750.00$755.00Sep 15$0.17$4.8315%28.41
$750.00$755.00$760.00Sep 21$0.34$4.6620%13.71
$755.00$760.00$765.00Sep 14$0.78$4.2233%5.41
$750.00$755.00$760.00Sep 23$0.33$4.6719%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.72$4.2831%5.94
$750.00$755.00$760.00Sep 14$0.50$4.5024%9.00
$755.00$760.00$765.00Sep 14$0.82$4.1833%5.10
$750.00$755.00$760.00Sep 15$0.48$4.5222%9.42
$755.00$760.00$765.00Sep 16$0.62$4.3826%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 959 found (best net $-2.39, 925 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.35$4.65
$760.00$765.001:2Sep 15-$0.76$4.24
$765.00$770.001:2Sep 16-$0.23$4.77
$765.00$770.001:2Sep 17-$0.61$4.39
$755.00$760.001:2Sep 14-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.39$12.61
$770.00$765.001:2Sep 14-$1.58$3.42
$765.00$760.001:2Sep 14-$0.69$4.31
$770.00$765.001:2Sep 15-$2.06$2.94
$765.00$760.001:2Sep 15-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 1.94%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.830.480.1%1.94%2.02%1322
$765.00Oct 23$14.230.470.2%1.86%2.07%248578
$766.00Oct 23$13.640.470.3%1.79%2.13%689
$767.00Oct 23$13.070.460.5%1.71%2.18%1332
$768.00Oct 23$12.510.450.6%1.64%2.24%271.6K
$769.00Oct 23$11.960.430.7%1.57%2.30%2619
$770.00Oct 23$11.420.420.9%1.50%2.36%671.5K
$771.00Oct 23$10.900.411.0%1.43%2.42%1964
$772.00Oct 23$10.390.401.1%1.36%2.49%828
$773.00Oct 23$9.900.391.3%1.30%2.56%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,469,909
Total Puts 4,462,382
Put/Call Ratio 1.29
Net Difference -992,473

Prior's Put/Call Breakdown

Total Calls 3,748,661
Total Puts 4,446,687
Put/Call Ratio 1.19
Net Difference -698,026

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All