Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.93 -0.40%
(9/9 14:55) ◀
|
Wednesday, September 9, 2026 (3:00pm)
January 2026
|
▶ (9/9 15:05)
◀ 9/9 15:00 ▶

Option Volume

Detail
ℹ
Current (09/09 3:00pm) 8,021,298
Calls: 3,508,092 (44%)
Puts: 4,513,206 (56%)
Prior (09/08) 8,300,204
Calls: 3,784,010 (46%)
Puts: 4,516,194 (54%)
Current vs Prior -3.36%
Calls: -7.29% (Calls)
Puts: -0.07% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -23.63%
Calls: -28.15%
Puts: -19.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 3:00pm) $994.01M
Calls: $520.34M (52%)
Puts: $473.67M (48%)
Prior (09/08) $1.01B
Calls: $505.23M (50%)
Puts: $507.38M (50%)
Current vs Prior -1.84%
Calls: +2.99%
Puts: -6.64%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -20.62%
Calls: -16.13%
Puts: -25.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 3:00pm) 1.29
Prior (09/08) 1.19
Current vs Prior +7.79%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 3:00pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.20% | 0.64%0.20% | 0.96%0.96% | 1.81%1.56% | 3.50%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -63.45% | -17.44%-63.44% | -8.37%-8.37% | +0.40%-0.10% | +1.88%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -63.08% | -15.28%-40.67% | +17.18%+39.77% | +27.16%-18.75% | -2.52%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -63.45% | -17.44%-63.44% | -8.37%-8.37% | +0.40%-0.10% | +1.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.83%
Calls: 1.87% | 0.73%
Puts: 2.13% | 0.94%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +66.67% | -2.35%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +62.41% | -33.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,190 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 9127.87128.05$127.960.1%11.006
$645.00Sep 9117.87118.05$117.960.2%51.00--
$655.00Sep 9107.87108.04$107.960.2%181.001
$660.00Sep 9102.87103.04$102.960.2%631.001
$650.00Sep 9112.87113.06$112.970.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.0633.08$33.070.1%5461.00--
$790.00Sep 927.0627.08$27.070.1%5071.00--
$855.00Sep 991.9692.13$92.040.2%21.00--
$732.00Oct 164.884.89$4.890.2%3200.2137.3K
$736.00Oct 94.434.44$4.440.2%1370.22198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 612 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.100.11$0.119.1%565.3K0.172.0K
$763.00Sep 90.390.40$0.402.5%559.7K0.482.1K
$772.00Sep 100.050.06$0.0616.7%5.4K0.033.6K
$771.00Sep 100.090.10$0.1010.0%11.6K0.052.4K
$770.00Sep 100.150.16$0.166.3%19.6K0.077.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.130.14$0.147.1%680.9K0.216.3K
$763.00Sep 90.460.47$0.472.1%594.6K0.525.0K
$751.00Sep 100.130.14$0.147.1%3.7K0.05799
$752.00Sep 100.160.17$0.175.9%5.1K0.063.0K
$753.00Sep 100.200.21$0.214.8%6.8K0.07907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,189 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.87138.13$138.000.2%1221.00--
$635.00Sep 9127.87128.05$127.960.1%11.006
$645.00Sep 9117.87118.05$117.960.2%51.00--
$625.00Sep 10136.43139.84$138.142.5%221.0022
$635.00Sep 10126.43129.84$128.142.7%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 94.074.09$4.080.5%13.0K1.007.9K
$768.00Sep 95.045.13$5.091.8%4.4K1.004.1K
$769.00Sep 96.046.13$6.091.5%2.5K1.003.7K
$770.00Sep 97.047.13$7.091.3%2.3K1.003.1K
$771.00Sep 98.028.13$8.071.4%5961.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,330 active (total vol 8.0M, top 680.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.100.11$0.119.1%565.3K0.172.0K
$763.00Sep 90.390.40$0.402.5%559.7K0.482.1K
$765.00Sep 90.030.04$0.0425.0%472.8K0.065.6K
$762.00Sep 91.061.08$1.071.9%294.4K0.79856
$766.00Sep 90.020.03$0.0333.3%195.7K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.130.14$0.147.1%680.9K0.216.3K
$763.00Sep 90.460.47$0.472.1%594.6K0.525.0K
$761.00Sep 90.040.05$0.0520.0%499.2K0.074.0K
$760.00Sep 90.020.03$0.0333.3%388.9K0.0413.1K
$764.00Sep 91.171.18$1.170.9%242.1K0.837.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 5.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 9Oct 2312.5%11.9%5.1%565.4K2.0K
$762.00Sep 9Oct 2312.7%12.1%4.9%294.4K860
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 9Oct 2312.5%11.9%5.1%242.1K7.1K
$762.00Sep 9Oct 2312.7%12.1%4.9%681.0K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 6.14, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Sep 30$0.14$0.86$0.1486%6.14$734.14
$719.00$720.00Sep 30$0.25$0.75$0.2594%3.00$719.25
$744.00$745.00Sep 18$0.17$0.83$0.1784%4.88$744.17
$725.00$726.00Sep 18$0.32$0.68$0.3297%2.12$725.32
$726.00$727.00Sep 30$0.26$0.74$0.2691%2.85$726.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Sep 18$0.11$0.89$0.1182%8.09$774.89
$785.00$784.00Oct 16$0.16$0.84$0.1677%5.25$784.84
$815.00$814.00Sep 11$0.40$0.60$0.40100%1.50$814.60
$777.00$776.00Oct 2$0.14$0.86$0.1474%6.14$776.86
$778.00$777.00Oct 9$0.15$0.85$0.1572%5.67$777.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 0.86, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.31$2.31$2.6957%0.86$767.31
$765.00$770.00Sep 22$2.33$2.33$2.6757%0.87$767.33
$765.00$770.00Sep 23$2.34$2.34$2.6657%0.88$767.34
$770.00$775.00Sep 23$1.67$1.67$3.3368%0.50$771.67
$770.00$775.00Sep 22$1.61$1.61$3.3969%0.47$771.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.15$0.15$0.8580%0.18$757.85
$753.00$752.00Sep 11$0.11$0.11$0.8985%0.12$752.89
$757.00$756.00Sep 10$0.11$0.11$0.8984%0.12$756.89
$756.00$755.00Sep 11$0.17$0.17$0.8378%0.20$755.83
$760.00$759.00Sep 10$0.23$0.23$0.7770%0.30$759.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7311.8%12.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6611.8%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.11% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.40$0.47$0.87$762.13$763.870.11%
$762.00Sep 9$1.07$0.14$1.21$760.79$763.210.16%
$764.00Sep 9$0.11$1.17$1.28$762.72$765.280.17%
$761.00Sep 9$1.98$0.05$2.03$758.97$763.030.27%
$765.00Sep 9$0.04$2.10$2.14$762.86$767.140.28%
$760.00Sep 9$2.96$0.03$2.99$757.01$762.990.39%
$766.00Sep 9$0.03$3.09$3.12$762.88$769.120.41%
$759.00Sep 9$3.96$0.02$3.98$755.02$762.980.52%
$767.00Sep 9$0.02$4.08$4.10$762.90$771.100.54%
$763.00Sep 10$2.13$2.13$4.26$758.74$767.260.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$761.00Sep 9$0.04$0.05$0.09$760.91$765.09
$764.00$761.00Sep 9$0.11$0.05$0.16$760.84$764.16
$765.00$762.00Sep 9$0.04$0.14$0.18$761.82$765.18
$764.00$762.00Sep 9$0.11$0.14$0.25$761.75$764.25
$775.00$740.00Sep 14$0.38$0.33$0.71$739.29$775.71
$763.00$762.00Sep 9$0.40$0.14$0.54$761.46$763.54
$763.00$761.00Sep 9$0.40$0.05$0.45$760.55$763.45
$775.00$745.00Sep 14$0.38$0.53$0.91$744.09$775.91
$775.00$740.00Sep 15$0.55$0.49$1.04$738.96$776.04
$767.00$758.00Sep 10$0.56$0.69$1.25$756.75$768.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 1.13, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733771/772Sep 30$0.53$0.4750%1.13$732.47$771.53
739/740770/771Sep 18$0.47$0.5356%0.89$739.53$770.47
734/735771/772Sep 30$0.54$0.4648%1.17$734.46$771.54
734/735770/771Sep 25$0.51$0.4951%1.04$734.49$770.51
739/740769/770Sep 18$0.49$0.5153%0.96$739.51$769.49
741/742770/771Sep 18$0.48$0.5254%0.92$741.52$770.48
736/737770/771Sep 25$0.52$0.4850%1.08$736.48$770.52
735/736771/772Sep 30$0.54$0.4648%1.17$735.46$771.54
735/736770/771Sep 25$0.51$0.4950%1.04$735.49$770.51
738/739771/772Sep 30$0.56$0.4445%1.27$738.44$771.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 21$0.16$4.8413%30.25
$755.00$760.00$765.00Sep 14$0.82$4.1834%5.10
$755.00$760.00$765.00Sep 15$0.72$4.2831%5.94
$745.00$750.00$755.00Sep 21$0.28$4.7216%16.86
$750.00$755.00$760.00Sep 23$0.37$4.6319%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 16$0.15$4.8513%32.33
$755.00$760.00$765.00Sep 15$0.73$4.2731%5.85
$755.00$760.00$765.00Sep 14$0.83$4.1734%5.02
$750.00$755.00$760.00Sep 14$0.52$4.4824%8.62
$750.00$755.00$760.00Sep 15$0.50$4.5023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-1.32, 919 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.21$4.79
$760.00$765.001:2Sep 15-$0.62$4.38
$765.00$770.001:2Sep 16-$0.16$4.84
$765.00$770.001:2Sep 17-$0.54$4.46
$755.00$760.001:2Sep 14-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.32$13.68
$770.00$765.001:2Sep 14-$1.72$3.28
$765.00$760.001:2Sep 14-$0.77$4.23
$770.00$765.001:2Sep 15-$2.24$2.76
$765.00$760.001:2Sep 15-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.99%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.220.490.0%1.99%2.00%251
$764.00Oct 23$14.620.480.1%1.92%2.06%1322
$765.00Oct 23$14.030.470.3%1.84%2.11%248578
$766.00Oct 23$13.440.460.4%1.76%2.16%689
$767.00Oct 23$12.880.450.5%1.69%2.22%1332
$768.00Oct 23$12.310.440.7%1.61%2.28%271.6K
$769.00Oct 23$11.780.430.8%1.54%2.34%2619
$770.00Oct 23$11.250.420.9%1.47%2.40%671.5K
$771.00Oct 23$10.720.411.1%1.41%2.46%1964
$772.00Oct 23$10.220.401.2%1.34%2.53%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,508,092
Total Puts 4,513,206
Put/Call Ratio 1.29
Net Difference -1,005,114

Prior's Put/Call Breakdown

Total Calls 3,784,010
Total Puts 4,516,194
Put/Call Ratio 1.19
Net Difference -732,184

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All