Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.71 -0.42%
(9/9 15:00) ◀
|
Wednesday, September 9, 2026 (3:05pm)
January 2026
|
▶ (9/9 15:13)
◀ 9/9 15:05 ▶

Option Volume

Detail
ℹ
Current (09/09 3:05pm) 8,127,606
Calls: 3,548,968 (44%)
Puts: 4,578,638 (56%)
Prior (09/08) 8,300,204
Calls: 3,784,010 (46%)
Puts: 4,516,194 (54%)
Current vs Prior -2.08%
Calls: -6.21% (Calls)
Puts: +1.38% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -22.62%
Calls: -27.31%
Puts: -18.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 3:05pm) $1.01B
Calls: $502.40M (50%)
Puts: $507.68M (50%)
Prior (09/08) $1.01B
Calls: $505.23M (50%)
Puts: $507.38M (50%)
Current vs Prior -0.25%
Calls: -0.56%
Puts: +0.06%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -19.34%
Calls: -19.02%
Puts: -19.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 3:05pm) 1.29
Prior (09/08) 1.19
Current vs Prior +8.10%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +11.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 3:05pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.20% | 0.64%0.20% | 0.96%0.96% | 1.80%1.55% | 3.50%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -63.91% | -17.59%-63.91% | -8.47%-8.47% | +0.14%-0.33% | +1.84%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -63.55% | -15.43%-41.43% | +17.05%+39.61% | +26.83%-18.93% | -2.56%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -63.91% | -17.59%-63.91% | -8.47%-8.47% | +0.14%-0.33% | +1.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.42%
Calls: 1.09% | 0.38%
Puts: 1.67% | 0.45%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +15.00% | -50.59%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +12.06% | -66.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,194 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Sep 9117.63117.82$117.730.2%51.00--
$625.00Sep 9137.59137.84$137.720.2%1221.00--
$655.00Sep 9107.58107.80$107.690.2%181.001
$660.00Sep 9102.58102.80$102.690.2%631.001
$635.00Sep 9127.63127.93$127.780.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.2733.29$33.280.1%5541.00--
$790.00Sep 927.2727.30$27.290.1%5101.00--
$855.00Sep 992.1992.37$92.280.2%21.00--
$860.00Sep 997.2197.43$97.320.2%3481.00--
$840.00Sep 977.1677.37$77.270.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 610 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.070.08$0.0812.5%573.6K0.132.0K
$763.00Sep 90.300.31$0.313.2%571.5K0.392.1K
$762.00Sep 90.910.92$0.921.1%297.7K0.73856
$772.00Sep 100.050.06$0.0616.7%5.5K0.033.6K
$771.00Sep 100.080.09$0.0911.1%11.6K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.060.07$0.0714.3%505.4K0.104.0K
$762.00Sep 90.190.20$0.205.0%701.4K0.276.3K
$763.00Sep 90.590.60$0.601.7%613.5K0.615.0K
$752.00Sep 100.170.18$0.185.6%5.1K0.063.0K
$751.00Sep 100.140.15$0.156.7%3.7K0.05799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.59137.84$137.720.2%1221.00--
$635.00Sep 9127.63127.93$127.780.2%11.006
$645.00Sep 9117.63117.82$117.730.2%51.00--
$650.00Sep 9112.63113.12$112.880.4%21.001
$625.00Sep 10136.43139.63$138.032.3%221.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 93.283.31$3.300.9%28.2K1.005.7K
$767.00Sep 94.284.30$4.290.5%13.0K1.007.9K
$768.00Sep 95.265.36$5.311.9%4.4K1.004.1K
$769.00Sep 96.266.35$6.311.4%2.5K1.003.7K
$770.00Sep 97.257.35$7.301.4%2.3K1.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,335 active (total vol 8.1M, top 701.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.070.08$0.0812.5%573.6K0.132.0K
$763.00Sep 90.300.31$0.313.2%571.5K0.392.1K
$765.00Sep 90.020.03$0.0333.3%475.7K0.045.6K
$762.00Sep 90.910.92$0.921.1%297.7K0.73856
$766.00Sep 90.010.02$0.0250.0%196.8K0.024.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.190.20$0.205.0%701.4K0.276.3K
$763.00Sep 90.590.60$0.601.7%613.5K0.615.0K
$761.00Sep 90.060.07$0.0714.3%505.4K0.104.0K
$760.00Sep 90.020.03$0.0333.3%389.9K0.0413.1K
$764.00Sep 91.351.36$1.360.7%247.0K0.877.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.8%, max 8.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2313.2%12.1%8.9%297.7K860
$763.00Sep 9Oct 2312.5%12.0%4.8%571.5K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2313.2%12.1%8.9%701.5K6.4K
$763.00Sep 9Oct 2312.5%12.0%4.8%613.6K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 784 found (best R:R 4.00, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$708.00Sep 11$0.20$0.80$0.20100%4.00$707.20
$710.00$712.00Oct 16$1.11$0.89$1.1189%0.80$711.11
$730.00$733.00Oct 9$1.81$1.19$1.8183%0.66$731.81
$735.00$736.00Sep 30$0.23$0.77$0.2385%3.35$735.23
$731.00$732.00Oct 16$0.22$0.78$0.2280%3.55$731.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Oct 16$0.10$0.90$0.1078%9.00$784.90
$779.00$778.00Sep 30$0.15$0.85$0.1580%5.67$778.85
$780.00$779.00Sep 18$0.27$0.73$0.2791%2.70$779.73
$775.00$774.00Sep 18$0.18$0.82$0.1882%4.56$774.82
$775.00$774.00Sep 25$0.18$0.82$0.1877%4.56$774.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.28$2.28$2.7258%0.84$767.28
$765.00$770.00Sep 22$2.29$2.29$2.7158%0.85$767.29
$765.00$770.00Sep 23$2.31$2.31$2.6957%0.86$767.31
$765.00$770.00Sep 17$2.25$2.25$2.7556%0.82$767.25
$770.00$775.00Sep 23$1.63$1.63$3.3769%0.48$771.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.13$0.13$0.8773%0.15$761.87
$758.00$757.00Sep 10$0.17$0.17$0.8378%0.20$757.83
$756.00$755.00Sep 10$0.10$0.10$0.9086%0.11$755.90
$757.00$756.00Sep 11$0.21$0.21$0.7974%0.27$756.79
$753.00$752.00Sep 11$0.11$0.11$0.8984%0.12$752.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.68, cheapest $1.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7212.5%13.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6412.5%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 998 found (cheapest 0.12% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.31$0.60$0.91$762.09$763.910.12%
$762.00Sep 9$0.92$0.20$1.12$760.88$763.120.15%
$764.00Sep 9$0.08$1.36$1.44$762.56$765.440.19%
$761.00Sep 9$1.78$0.07$1.85$759.15$762.850.24%
$765.00Sep 9$0.03$2.30$2.33$762.67$767.330.31%
$760.00Sep 9$2.75$0.03$2.78$757.22$762.780.36%
$766.00Sep 9$0.02$3.30$3.32$762.68$769.320.44%
$759.00Sep 9$3.74$0.02$3.76$755.24$762.760.49%
$763.00Sep 10$2.03$2.24$4.27$758.73$767.270.56%
$764.00Sep 10$1.53$2.74$4.27$759.73$768.270.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.02% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$761.00Sep 9$0.08$0.07$0.15$760.85$764.15
$764.00$762.00Sep 9$0.08$0.20$0.28$761.72$764.28
$763.00$761.00Sep 9$0.31$0.07$0.38$760.62$763.38
$763.00$762.00Sep 9$0.31$0.20$0.51$761.49$763.51
$775.00$740.00Sep 14$0.35$0.34$0.69$739.31$775.69
$775.00$745.00Sep 14$0.35$0.55$0.90$744.10$775.90
$775.00$740.00Sep 15$0.52$0.51$1.03$738.97$776.03
$780.00$740.00Sep 16$0.35$0.85$1.20$738.80$781.20
$775.00$745.00Sep 15$0.52$0.79$1.31$743.69$776.31
$767.00$758.00Sep 10$0.53$0.74$1.27$756.73$768.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.08, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739768/769Sep 18$0.52$0.4852%1.08$738.48$768.52
738/739769/770Sep 18$0.48$0.5254%0.92$738.52$769.48
730/731771/772Sep 30$0.51$0.4951%1.04$730.49$771.51
741/742768/769Sep 18$0.53$0.4749%1.13$741.47$768.53
729/730771/772Oct 2$0.53$0.4749%1.13$729.47$771.53
743/744768/769Sep 18$0.55$0.4547%1.22$743.45$768.55
738/739770/771Sep 18$0.45$0.5557%0.82$738.55$770.45
744/745768/769Sep 18$0.56$0.4446%1.27$744.44$768.56
731/732771/772Oct 2$0.54$0.4648%1.17$731.46$771.54
731/732771/772Sep 30$0.51$0.4951%1.04$731.49$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 16$0.06$4.9410%82.33
$755.00$760.00$765.00Sep 14$0.82$4.1834%5.10
$755.00$760.00$765.00Sep 15$0.73$4.2731%5.85
$750.00$755.00$760.00Sep 14$0.54$4.4625%8.26
$750.00$755.00$760.00Sep 22$0.40$4.6020%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 23$0.18$4.8219%26.78
$755.00$760.00$765.00Sep 14$0.84$4.1634%4.95
$750.00$755.00$760.00Sep 14$0.53$4.4725%8.43
$750.00$755.00$760.00Sep 15$0.49$4.5123%9.20
$755.00$760.00$765.00Sep 15$0.77$4.2331%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-1.70, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.15$4.85
$760.00$765.001:2Sep 15-$0.55$4.45
$765.00$770.001:2Sep 16-$0.11$4.89
$765.00$770.001:2Sep 17-$0.47$4.53
$755.00$760.001:2Sep 14-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.70$13.30
$770.00$765.001:2Sep 14-$1.81$3.19
$765.00$760.001:2Sep 14-$0.81$4.19
$765.00$760.001:2Sep 15-$1.27$3.73
$770.00$765.001:2Sep 15-$2.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 1.98%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.090.480.0%1.98%2.02%251
$764.00Oct 23$14.490.470.2%1.90%2.07%1322
$765.00Oct 23$13.900.470.3%1.82%2.12%248578
$766.00Oct 23$13.310.460.4%1.75%2.18%689
$767.00Oct 23$12.740.450.6%1.67%2.23%1332
$768.00Oct 23$12.180.440.7%1.60%2.29%271.6K
$769.00Oct 23$11.640.430.8%1.53%2.35%2619
$770.00Oct 23$11.120.421.0%1.46%2.41%671.5K
$771.00Oct 23$10.600.411.1%1.39%2.48%1964
$772.00Oct 23$10.110.401.2%1.33%2.54%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,548,968
Total Puts 4,578,638
Put/Call Ratio 1.29
Net Difference -1,029,670

Prior's Put/Call Breakdown

Total Calls 3,784,010
Total Puts 4,516,194
Put/Call Ratio 1.19
Net Difference -732,184

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All