Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.30 -0.35%
(9/9 15:15) ◀
|
Wednesday, September 9, 2026 (3:20pm)
January 2026
|
▶ (9/9 15:25)
◀ 9/9 15:20 ▶

Option Volume

Detail
ℹ
Current (09/09 3:20pm) 8,391,479
Calls: 3,656,778 (44%)
Puts: 4,734,701 (56%)
Prior (09/08) 8,684,597
Calls: 3,928,254 (45%)
Puts: 4,756,343 (55%)
Current vs Prior -3.38%
Calls: -6.91% (Calls)
Puts: -0.46% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -20.10%
Calls: -25.10%
Puts: -15.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 3:20pm) $1.02B
Calls: $574.09M (56%)
Puts: $449.91M (44%)
Prior (09/08) $1.02B
Calls: $505.84M (49%)
Puts: $518.90M (51%)
Current vs Prior -0.07%
Calls: +13.49%
Puts: -13.30%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -18.23%
Calls: -7.47%
Puts: -28.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 3:20pm) 1.29
Prior (09/08) 1.21
Current vs Prior +6.94%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 3:20pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.62%0.18% | 0.95%0.95% | 1.79%1.57% | 3.49%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -66.55% | -19.52%-66.55% | -9.42%-9.42% | -0.67%+0.44% | +1.38%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -66.21% | -17.41%-45.72% | +15.84%+38.16% | +25.81%-18.31% | -3.00%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -66.55% | -19.52%-66.55% | -9.42%-9.42% | -0.67%+0.44% | +1.38%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.07% | 0.42%
Calls: 1.79% | 0.43%
Puts: 2.35% | 0.41%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +72.50% | -50.59%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +68.10% | -66.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,220 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 9108.20108.35$108.280.1%181.001
$625.00Sep 9138.12138.35$138.240.2%1221.00--
$660.00Sep 9103.17103.35$103.260.2%631.001
$650.00Sep 9113.12113.35$113.240.2%21.001
$690.00Sep 973.2073.35$73.280.2%121.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 932.7032.72$32.710.1%5791.00--
$790.00Sep 926.7026.72$26.710.1%5521.00--
$855.00Sep 991.6591.83$91.740.2%21.00--
$860.00Sep 996.6596.84$96.750.2%3481.00--
$728.00Oct 164.354.36$4.360.2%6.8K0.1938.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 613 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.140.15$0.156.7%602.2K0.242.0K
$763.00Sep 90.550.56$0.561.8%602.5K0.622.1K
$772.00Sep 100.050.06$0.0616.7%5.8K0.033.6K
$771.00Sep 100.090.10$0.1010.0%11.7K0.052.4K
$770.00Sep 100.160.17$0.175.9%20.2K0.087.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.050.06$0.0616.7%733.7K0.116.3K
$763.00Sep 90.250.26$0.263.8%644.7K0.385.0K
$764.00Sep 90.840.86$0.852.4%255.5K0.767.0K
$753.00Sep 100.190.20$0.205.0%7.0K0.07907
$752.00Sep 100.160.17$0.175.9%6.1K0.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,199 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.12138.35$138.240.2%1221.00--
$635.00Sep 9128.00128.35$128.180.3%11.006
$645.00Sep 9118.04118.35$118.200.3%51.00--
$650.00Sep 9113.12113.35$113.240.2%21.001
$655.00Sep 9108.20108.35$108.280.1%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1114.6214.94$14.782.2%2271.00698
$779.00Sep 1115.6315.95$15.792.0%691.00311
$780.00Sep 1116.6316.95$16.791.9%7531.00888
$781.00Sep 1117.6417.95$17.801.7%3101.0013
$782.00Sep 1118.6418.95$18.801.6%121.005

Most actively traded options today. High liquidity = easy entry/exit. 2,355 active (total vol 8.4M, top 733.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.550.56$0.561.8%602.5K0.622.1K
$764.00Sep 90.140.15$0.156.7%602.2K0.242.0K
$765.00Sep 90.030.04$0.0425.0%483.4K0.075.6K
$762.00Sep 91.341.36$1.351.5%306.3K0.90856
$766.00Sep 90.010.02$0.0250.0%197.5K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.050.06$0.0616.7%733.7K0.116.3K
$763.00Sep 90.250.26$0.263.8%644.7K0.385.0K
$761.00Sep 90.020.03$0.0333.3%513.4K0.044.0K
$760.00Sep 90.010.02$0.0250.0%396.8K0.0213.1K
$764.00Sep 90.840.86$0.852.4%255.5K0.767.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.7%, max 9.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 9Oct 2313.0%11.9%9.5%602.4K2.0K
$763.00Sep 9Oct 2312.5%12.0%3.8%602.5K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 9Oct 2313.0%11.9%9.5%255.5K7.1K
$763.00Sep 9Oct 2312.5%12.0%3.8%644.7K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 779 found (best R:R 0.79, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Sep 25$0.14$0.86$0.1487%6.14$736.14
$744.00$745.00Sep 18$0.11$0.89$0.1184%8.09$744.11
$728.00$729.00Sep 30$0.18$0.82$0.1890%4.56$728.18
$725.00$726.00Sep 18$0.33$0.67$0.3396%2.03$725.33
$728.00$729.00Oct 16$0.21$0.79$0.2182%3.76$728.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 23$2.80$2.20$2.8078%0.79$772.20
$789.00$787.00Oct 16$0.74$1.26$0.7481%1.70$788.26
$806.00$805.00Sep 11$0.24$0.76$0.24100%3.17$805.76
$778.00$777.00Sep 25$0.14$0.86$0.1481%6.14$777.86
$779.00$778.00Sep 30$0.13$0.87$0.1379%6.69$778.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 0.90, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.37$2.37$2.6356%0.90$767.37
$765.00$770.00Sep 22$2.38$2.38$2.6256%0.91$767.38
$765.00$770.00Sep 23$2.40$2.40$2.6056%0.92$767.40
$770.00$775.00Sep 23$1.71$1.71$3.2967%0.52$771.71
$770.00$775.00Sep 22$1.66$1.66$3.3468%0.50$771.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.20$0.20$0.8062%0.25$762.80
$758.00$757.00Sep 10$0.14$0.14$0.8681%0.16$757.86
$754.00$753.00Sep 11$0.12$0.12$0.8884%0.14$753.88
$760.00$759.00Sep 10$0.21$0.21$0.7972%0.27$759.79
$759.00$758.00Sep 10$0.16$0.16$0.8477%0.19$758.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7712.5%12.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6812.5%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.11% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.56$0.26$0.82$762.18$763.820.11%
$764.00Sep 9$0.15$0.85$1.00$763.00$765.000.13%
$762.00Sep 9$1.35$0.06$1.41$760.59$763.410.18%
$765.00Sep 9$0.04$1.75$1.79$763.21$766.790.23%
$761.00Sep 9$2.31$0.03$2.34$758.66$763.340.31%
$766.00Sep 9$0.02$2.73$2.75$763.25$768.750.36%
$760.00Sep 9$3.31$0.02$3.33$756.67$763.330.44%
$767.00Sep 9$0.02$3.72$3.74$763.26$770.740.49%
$764.00Sep 10$1.79$2.41$4.20$759.80$768.200.55%
$763.00Sep 10$2.33$1.94$4.27$758.73$767.270.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$762.00Sep 9$0.04$0.06$0.10$761.90$765.10
$764.00$762.00Sep 9$0.15$0.06$0.21$761.79$764.21
$764.00$763.00Sep 9$0.15$0.26$0.41$762.59$764.41
$765.00$763.00Sep 9$0.04$0.26$0.30$762.70$765.30
$775.00$740.00Sep 14$0.41$0.35$0.76$739.24$775.76
$775.00$745.00Sep 14$0.41$0.55$0.96$744.04$775.96
$775.00$740.00Sep 15$0.60$0.52$1.12$738.88$776.12
$780.00$740.00Sep 16$0.40$0.85$1.25$738.75$781.25
$768.00$759.00Sep 10$0.42$0.79$1.21$757.79$769.21
$775.00$750.00Sep 14$0.41$0.91$1.32$748.68$776.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.08, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735770/771Sep 25$0.52$0.4850%1.08$734.48$770.52
729/730772/773Oct 2$0.52$0.4850%1.08$729.48$772.52
735/736770/771Sep 25$0.52$0.4850%1.08$735.48$770.52
729/730773/774Oct 2$0.50$0.5052%1.00$729.50$773.50
738/739770/771Sep 25$0.54$0.4648%1.17$738.46$770.54
733/734771/772Sep 30$0.53$0.4749%1.13$733.47$771.53
733/734772/773Oct 2$0.54$0.4648%1.17$733.46$772.54
730/731772/773Oct 2$0.52$0.4850%1.08$730.48$772.52
737/738770/771Sep 25$0.53$0.4748%1.13$737.47$770.53
733/734772/773Sep 30$0.51$0.4950%1.04$733.49$772.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 23$0.21$4.7919%22.81
$745.00$750.00$755.00Sep 21$0.21$4.7916%22.81
$745.00$750.00$755.00Sep 15$0.20$4.8014%24.00
$755.00$760.00$765.00Sep 14$0.80$4.2033%5.25
$755.00$760.00$765.00Sep 15$0.71$4.2930%6.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 16$0.14$4.8614%34.71
$755.00$760.00$765.00Sep 14$0.81$4.1933%5.17
$750.00$755.00$760.00Sep 14$0.49$4.5123%9.20
$755.00$760.00$765.00Sep 15$0.72$4.2830%5.94
$750.00$755.00$760.00Sep 15$0.47$4.5322%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-11.78, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.32$4.68
$760.00$765.001:2Sep 15-$0.74$4.26
$765.00$770.001:2Sep 16-$0.21$4.79
$765.00$770.001:2Sep 17-$0.60$4.40
$755.00$760.001:2Sep 14-$2.56$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Sep 11-$11.78$48.22
$790.00$775.001:2Sep 22-$2.60$12.40
$770.00$765.001:2Sep 14-$1.62$3.38
$765.00$760.001:2Sep 14-$0.75$4.25
$770.00$765.001:2Sep 15-$2.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 1.95%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.850.480.1%1.95%2.04%1322
$765.00Oct 23$14.250.470.2%1.87%2.09%248578
$766.00Oct 23$13.660.470.3%1.79%2.14%689
$767.00Oct 23$13.080.460.5%1.71%2.20%1332
$768.00Oct 23$12.520.450.6%1.64%2.26%271.6K
$769.00Oct 23$11.970.430.8%1.57%2.31%2619
$770.00Oct 23$11.430.420.9%1.50%2.38%671.5K
$771.00Oct 23$10.910.411.0%1.43%2.44%1964
$772.00Oct 23$10.400.401.1%1.36%2.50%828
$773.00Oct 23$9.910.391.3%1.30%2.57%421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,656,778
Total Puts 4,734,701
Put/Call Ratio 1.29
Net Difference -1,077,923

Prior's Put/Call Breakdown

Total Calls 3,928,254
Total Puts 4,756,343
Put/Call Ratio 1.21
Net Difference -828,089

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All