Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.24 -0.36%
(9/9 15:20) ◀
|
Wednesday, September 9, 2026 (3:25pm)
January 2026
|
▶ (9/9 15:30)
◀ 9/9 15:25 ▶

Option Volume

Detail
ℹ
Current (09/09 3:25pm) 8,456,306
Calls: 3,688,603 (44%)
Puts: 4,767,703 (56%)
Prior (09/08) 8,786,109
Calls: 3,968,053 (45%)
Puts: 4,818,056 (55%)
Current vs Prior -3.75%
Calls: -7.04% (Calls)
Puts: -1.05% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -19.49%
Calls: -24.45%
Puts: -15.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 3:25pm) $1.03B
Calls: $569.16M (55%)
Puts: $457.10M (45%)
Prior (09/08) $1.05B
Calls: $508.52M (49%)
Puts: $538.59M (51%)
Current vs Prior -1.99%
Calls: +11.93%
Puts: -15.13%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -18.05%
Calls: -8.26%
Puts: -27.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 3:25pm) 1.29
Prior (09/08) 1.21
Current vs Prior +6.45%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +11.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 3:25pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.62%0.18% | 0.95%0.95% | 1.78%1.56% | 3.49%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -67.02% | -19.85%-67.02% | -9.53%-9.53% | -0.81%+0.11% | +1.35%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -66.69% | -17.75%-46.49% | +15.69%+37.99% | +25.63%-18.58% | -3.03%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -67.02% | -19.85%-67.02% | -9.53%-9.53% | -0.81%+0.11% | +1.35%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 0.42%
Calls: 1.96% | 0.43%
Puts: 1.14% | 0.41%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +29.17% | -50.59%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +25.87% | -66.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,244 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.18138.35$138.260.1%1221.00--
$655.00Sep 9108.18108.35$108.270.2%181.001
$645.00Sep 9118.16118.35$118.260.2%51.00--
$660.00Sep 9103.18103.35$103.270.2%631.001
$635.00Sep 9128.12128.34$128.230.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 932.7432.77$32.760.1%5811.00--
$790.00Sep 926.7426.77$26.760.1%5541.00--
$737.00Oct 165.595.60$5.600.2%9780.241.7K
$855.00Sep 991.6591.82$91.740.2%21.00--
$727.00Oct 164.244.25$4.250.2%3330.184.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 615 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.110.12$0.128.3%613.4K0.212.0K
$763.00Sep 90.500.51$0.512.0%610.8K0.602.1K
$772.00Sep 100.050.06$0.0616.7%5.8K0.033.6K
$771.00Sep 100.090.10$0.1010.0%11.8K0.052.4K
$770.00Sep 100.150.16$0.166.3%20.4K0.077.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.050.06$0.0616.7%739.7K0.116.3K
$763.00Sep 90.260.27$0.273.7%654.3K0.405.0K
$764.00Sep 90.870.88$0.881.1%259.3K0.797.0K
$753.00Sep 100.190.20$0.205.0%7.0K0.07907
$752.00Sep 100.160.17$0.175.9%6.2K0.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,202 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.18138.35$138.260.1%1221.00--
$635.00Sep 9128.12128.34$128.230.2%11.006
$645.00Sep 9118.16118.35$118.260.2%51.00--
$650.00Sep 9113.11113.35$113.230.2%21.001
$655.00Sep 9108.18108.35$108.270.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 109.719.83$9.771.2%1561.00539
$774.00Sep 1010.7110.83$10.771.1%4101.00634
$775.00Sep 1011.7111.83$11.771.0%661.00187
$776.00Sep 1012.7112.83$12.770.9%1031.005
$777.00Sep 1013.7013.83$13.770.9%501.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,361 active (total vol 8.4M, top 739.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.110.12$0.128.3%613.4K0.212.0K
$763.00Sep 90.500.51$0.512.0%610.8K0.602.1K
$765.00Sep 90.030.04$0.0425.0%485.0K0.075.6K
$762.00Sep 91.291.31$1.301.5%307.6K0.89856
$766.00Sep 90.010.02$0.0250.0%197.8K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.050.06$0.0616.7%739.7K0.116.3K
$763.00Sep 90.260.27$0.273.7%654.3K0.405.0K
$761.00Sep 90.020.03$0.0333.3%515.2K0.054.0K
$760.00Sep 90.010.02$0.0250.0%398.4K0.0213.1K
$764.00Sep 90.870.88$0.881.1%259.3K0.797.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.0%, max 8.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 9Oct 2313.0%11.9%8.9%613.5K2.0K
$763.00Sep 9Oct 2312.6%12.0%5.1%610.8K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 9Oct 2313.0%11.9%8.9%259.3K7.1K
$763.00Sep 9Oct 2312.6%12.0%5.1%654.3K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 2.70, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Sep 18$0.27$0.73$0.27100%2.70$659.27
$736.00$737.00Sep 25$0.14$0.86$0.1487%6.14$736.14
$664.00$665.00Sep 30$0.28$0.72$0.28100%2.57$664.28
$719.00$720.00Sep 18$0.26$0.74$0.2698%2.85$719.26
$725.00$726.00Oct 9$0.15$0.85$0.1586%5.67$725.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.91$1.09$0.9181%1.20$788.09
$787.00$785.00Oct 2$1.09$0.91$1.0987%0.83$785.91
$780.00$779.00Sep 30$0.17$0.83$0.1781%4.88$779.83
$785.00$784.00Oct 16$0.14$0.86$0.1477%6.14$784.86
$782.00$780.00Oct 23$0.78$1.22$0.7871%1.56$781.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 0.93, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 23$2.41$2.41$2.5956%0.93$767.41
$765.00$770.00Sep 22$2.37$2.37$2.6356%0.90$767.37
$765.00$770.00Sep 21$2.35$2.35$2.6556%0.89$767.35
$770.00$775.00Sep 21$1.61$1.61$3.3969%0.47$771.61
$770.00$775.00Sep 22$1.65$1.65$3.3568%0.49$771.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.21$0.21$0.7960%0.27$762.79
$758.00$757.00Sep 10$0.14$0.14$0.8681%0.16$757.86
$754.00$753.00Sep 11$0.12$0.12$0.8884%0.14$753.88
$762.00$761.00Sep 10$0.33$0.33$0.6759%0.49$761.67
$760.00$759.00Sep 10$0.21$0.21$0.7972%0.27$759.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7912.6%12.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6912.6%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,005 found (cheapest 0.10% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.51$0.27$0.78$762.22$763.780.10%
$764.00Sep 9$0.12$0.88$1.00$763.00$765.000.13%
$762.00Sep 9$1.30$0.06$1.36$760.64$763.360.18%
$765.00Sep 9$0.04$1.79$1.83$763.17$766.830.24%
$761.00Sep 9$2.27$0.03$2.30$758.70$763.300.30%
$766.00Sep 9$0.02$2.76$2.78$763.22$768.780.36%
$760.00Sep 9$3.26$0.02$3.28$756.72$763.280.43%
$767.00Sep 9$0.02$3.76$3.78$763.22$770.780.50%
$764.00Sep 10$1.76$2.42$4.18$759.82$768.180.55%
$759.00Sep 9$4.25$0.02$4.27$754.73$763.270.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$762.00Sep 9$0.04$0.06$0.10$761.90$765.10
$764.00$762.00Sep 9$0.12$0.06$0.18$761.82$764.18
$765.00$763.00Sep 9$0.04$0.27$0.31$762.69$765.31
$764.00$763.00Sep 9$0.12$0.27$0.39$762.61$764.39
$775.00$740.00Sep 14$0.40$0.35$0.75$739.25$775.75
$775.00$745.00Sep 14$0.40$0.56$0.96$744.04$775.96
$775.00$740.00Sep 15$0.57$0.52$1.09$738.91$776.09
$780.00$740.00Sep 16$0.40$0.85$1.25$738.75$781.25
$768.00$759.00Sep 10$0.41$0.79$1.20$757.80$769.20
$775.00$750.00Sep 14$0.40$0.92$1.32$748.68$776.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.13, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733771/772Sep 30$0.53$0.4749%1.13$732.47$771.53
734/735771/772Sep 25$0.49$0.5153%0.96$734.51$771.49
734/735770/771Sep 25$0.51$0.4951%1.04$734.49$770.51
735/736771/772Sep 30$0.54$0.4647%1.17$735.46$771.54
730/731773/774Oct 2$0.50$0.5051%1.00$730.50$773.50
732/733772/773Sep 30$0.50$0.5051%1.00$732.50$772.50
735/736771/772Sep 25$0.49$0.5152%0.96$735.51$771.49
734/735771/772Sep 30$0.53$0.4748%1.13$734.47$771.53
732/733773/774Oct 2$0.51$0.4950%1.04$732.49$773.51
735/736770/771Sep 25$0.51$0.4950%1.04$735.49$770.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 23$0.20$4.8019%24.00
$745.00$750.00$755.00Sep 14$0.07$4.9314%70.43
$740.00$745.00$750.00Sep 21$0.15$4.8512%32.33
$750.00$755.00$760.00Sep 14$0.47$4.5323%9.64
$750.00$755.00$760.00Sep 15$0.44$4.5622%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.80$4.2033%5.25
$775.00$780.00$785.00Sep 16$0.20$4.8014%24.00
$755.00$760.00$765.00Sep 15$0.72$4.2830%5.94
$775.00$780.00$785.00Sep 15$0.13$4.8711%37.46
$750.00$755.00$760.00Sep 15$0.48$4.5222%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 959 found (best net $-11.78, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.26$4.74
$760.00$765.001:2Sep 15-$0.72$4.28
$765.00$770.001:2Sep 16-$0.16$4.84
$765.00$770.001:2Sep 17-$0.58$4.42
$755.00$760.001:2Sep 14-$2.51$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Sep 11-$11.78$48.22
$790.00$775.001:2Sep 22-$2.54$12.46
$770.00$765.001:2Sep 14-$1.65$3.35
$765.00$760.001:2Sep 14-$0.76$4.24
$770.00$765.001:2Sep 15-$2.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 1.94%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.800.480.1%1.94%2.04%1322
$765.00Oct 23$14.200.470.2%1.86%2.09%258578
$766.00Oct 23$13.620.470.4%1.78%2.15%689
$767.00Oct 23$13.040.460.5%1.71%2.20%1332
$768.00Oct 23$12.480.450.6%1.64%2.26%271.6K
$769.00Oct 23$11.940.430.8%1.56%2.32%2619
$770.00Oct 23$11.400.420.9%1.49%2.38%671.5K
$771.00Oct 23$10.880.411.0%1.43%2.44%1964
$772.00Oct 23$10.370.401.1%1.36%2.51%828
$773.00Oct 23$9.880.391.3%1.29%2.57%421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,688,603
Total Puts 4,767,703
Put/Call Ratio 1.29
Net Difference -1,079,100

Prior's Put/Call Breakdown

Total Calls 3,968,053
Total Puts 4,818,056
Put/Call Ratio 1.21
Net Difference -850,003

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All