Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.11 -0.37%
(9/9 15:25) ◀
|
Wednesday, September 9, 2026 (3:30pm)
January 2026
|
▶ (9/9 15:35)
◀ 9/9 15:30 ▶

Option Volume

Detail
ℹ
Current (09/09 3:30pm) 8,530,218
Calls: 3,721,872 (44%)
Puts: 4,808,346 (56%)
Prior (09/08) 8,890,328
Calls: 4,011,582 (45%)
Puts: 4,878,746 (55%)
Current vs Prior -4.05%
Calls: -7.22% (Calls)
Puts: -1.44% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -18.78%
Calls: -23.77%
Puts: -14.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 3:30pm) $1.03B
Calls: $555.64M (54%)
Puts: $477.11M (46%)
Prior (09/08) $1.03B
Calls: $529.85M (52%)
Puts: $496.87M (48%)
Current vs Prior +0.59%
Calls: +4.87%
Puts: -3.98%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -17.53%
Calls: -10.44%
Puts: -24.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 3:30pm) 1.29
Prior (09/08) 1.22
Current vs Prior +6.23%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +11.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 3:30pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.62%0.18% | 0.94%0.94% | 1.79%1.56% | 3.48%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -66.78% | -19.84%-66.77% | -9.77%-9.77% | -0.64%+0.12% | +1.25%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -66.44% | -17.74%-46.08% | +15.39%+37.63% | +25.84%-18.57% | -3.13%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -66.78% | -19.84%-66.77% | -9.77%-9.77% | -0.64%+0.12% | +1.25%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 0.62%
Calls: 2.44% | 0.45%
Puts: 1.01% | 0.80%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +44.17% | -27.06%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +40.49% | -50.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,222 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.06138.23$138.140.1%1221.00--
$635.00Sep 9128.06128.23$128.140.1%11.006
$650.00Sep 9113.07113.23$113.150.1%21.001
$665.00Sep 998.0798.22$98.150.2%61.001
$660.00Sep 9103.06103.22$103.140.2%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 932.8832.90$32.890.1%5811.00--
$790.00Sep 926.8826.90$26.890.1%5551.00--
$860.00Sep 996.7796.93$96.850.2%3481.00--
$736.00Oct 165.475.48$5.480.2%5820.2426.4K
$855.00Sep 991.7691.93$91.850.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 615 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.090.10$0.1010.0%620.2K0.182.0K
$763.00Sep 90.400.41$0.412.4%619.4K0.552.1K
$772.00Sep 100.050.06$0.0616.7%6.0K0.033.6K
$771.00Sep 100.090.10$0.1010.0%11.9K0.052.4K
$770.00Sep 100.140.15$0.156.7%20.5K0.077.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.060.07$0.0714.3%745.0K0.136.3K
$763.00Sep 90.290.30$0.303.3%664.4K0.455.0K
$764.00Sep 90.980.99$0.991.0%263.8K0.827.0K
$752.00Sep 100.150.16$0.166.3%6.3K0.053.0K
$753.00Sep 100.190.20$0.205.0%7.1K0.07907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,207 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.06138.23$138.140.1%1221.00--
$635.00Sep 9128.06128.23$128.140.1%11.006
$645.00Sep 9118.06118.34$118.200.2%51.00--
$650.00Sep 9113.07113.23$113.150.1%21.001
$655.00Sep 9108.07108.33$108.200.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 109.839.94$9.891.1%1561.00539
$774.00Sep 1010.8310.93$10.880.9%4101.00634
$775.00Sep 1011.8411.93$11.890.8%661.00187
$776.00Sep 1012.8312.93$12.880.8%1031.005
$777.00Sep 1013.8313.93$13.880.7%501.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,368 active (total vol 8.5M, top 745.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.090.10$0.1010.0%620.2K0.182.0K
$763.00Sep 90.400.41$0.412.4%619.4K0.552.1K
$765.00Sep 90.020.03$0.0333.3%487.5K0.075.6K
$762.00Sep 91.171.19$1.181.7%309.0K0.87856
$766.00Sep 90.010.02$0.0250.0%198.9K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.060.07$0.0714.3%745.0K0.136.3K
$763.00Sep 90.290.30$0.303.3%664.4K0.455.0K
$761.00Sep 90.020.03$0.0333.3%517.3K0.054.0K
$760.00Sep 90.010.02$0.0250.0%399.4K0.0313.1K
$764.00Sep 90.980.99$0.991.0%263.8K0.827.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.9%, max 16.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 9Oct 2313.9%11.9%16.9%620.3K2.0K
$763.00Sep 9Oct 2312.1%12.0%0.9%619.5K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 9Oct 2313.9%11.9%16.9%263.8K7.1K
$763.00Sep 9Oct 2312.1%12.0%0.9%664.4K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 4.88, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$706.00$707.00Sep 30$0.17$0.83$0.1797%4.88$706.17
$704.00$705.00Oct 16$0.14$0.86$0.1491%6.14$704.14
$716.00$718.00Oct 16$1.00$1.00$1.0087%1.00$717.00
$719.00$720.00Sep 30$0.20$0.80$0.2093%4.00$719.20
$728.00$729.00Sep 30$0.17$0.83$0.1789%4.88$728.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Oct 16$0.11$0.89$0.1177%8.09$784.89
$790.00$787.00Oct 9$1.90$1.10$1.9086%0.58$788.10
$775.00$774.00Sep 25$0.12$0.88$0.1276%7.33$774.88
$780.00$779.00Sep 18$0.31$0.69$0.3190%2.23$779.69
$780.00$779.00Sep 25$0.26$0.74$0.2684%2.85$779.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 0.89, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.35$2.35$2.6557%0.89$767.35
$765.00$770.00Sep 22$2.37$2.37$2.6357%0.90$767.37
$765.00$770.00Sep 23$2.39$2.39$2.6156%0.92$767.39
$770.00$775.00Sep 21$1.60$1.60$3.4069%0.47$771.60
$770.00$775.00Sep 22$1.64$1.64$3.3668%0.49$771.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.23$0.23$0.7755%0.30$762.77
$752.00$751.00Sep 11$0.10$0.10$0.9087%0.11$751.90
$757.00$756.00Sep 10$0.11$0.11$0.8984%0.12$756.89
$758.00$757.00Sep 10$0.14$0.14$0.8681%0.16$757.86
$760.00$759.00Sep 10$0.22$0.22$0.7871%0.28$759.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.8212.1%12.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7312.1%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,008 found (cheapest 0.09% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.41$0.30$0.71$762.29$763.710.09%
$764.00Sep 9$0.10$0.99$1.09$762.91$765.090.14%
$762.00Sep 9$1.18$0.07$1.25$760.75$763.250.16%
$765.00Sep 9$0.03$1.91$1.94$763.06$766.940.25%
$761.00Sep 9$2.13$0.03$2.16$758.84$763.160.28%
$766.00Sep 9$0.02$2.90$2.92$763.08$768.920.38%
$760.00Sep 9$3.13$0.02$3.15$756.85$763.150.41%
$767.00Sep 9$0.02$3.90$3.92$763.08$770.920.51%
$759.00Sep 9$4.12$0.02$4.14$754.86$763.140.54%
$764.00Sep 10$1.69$2.49$4.18$759.82$768.180.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$762.00Sep 9$0.03$0.07$0.10$761.90$765.10
$764.00$762.00Sep 9$0.10$0.07$0.17$761.83$764.17
$765.00$763.00Sep 9$0.03$0.30$0.33$762.67$765.33
$764.00$763.00Sep 9$0.10$0.30$0.40$762.60$764.40
$775.00$740.00Sep 14$0.39$0.36$0.75$739.25$775.75
$775.00$745.00Sep 14$0.39$0.56$0.95$744.05$775.95
$775.00$740.00Sep 15$0.56$0.53$1.09$738.91$776.09
$780.00$740.00Sep 16$0.39$0.87$1.26$738.74$781.26
$768.00$759.00Sep 10$0.38$0.82$1.20$757.80$769.20
$775.00$750.00Sep 14$0.39$0.93$1.32$748.68$776.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.08, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731771/772Sep 30$0.52$0.4851%1.08$730.48$771.52
735/736772/773Sep 25$0.48$0.5254%0.92$735.52$772.48
735/736770/771Sep 25$0.52$0.4850%1.08$735.48$770.52
733/734771/772Sep 30$0.53$0.4749%1.13$733.47$771.53
736/737771/772Sep 30$0.55$0.4547%1.22$736.45$771.55
730/731772/773Oct 2$0.52$0.4850%1.08$730.48$772.52
730/731772/773Sep 30$0.49$0.5152%0.96$730.51$772.49
732/733771/772Sep 30$0.52$0.4849%1.08$732.48$771.52
732/733772/773Oct 2$0.53$0.4748%1.13$732.47$772.53
730/731773/774Sep 30$0.47$0.5354%0.89$730.53$773.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.09$4.9116%54.56
$745.00$750.00$755.00Sep 14$0.17$4.8315%28.41
$755.00$760.00$765.00Sep 23$0.40$4.6021%11.50
$750.00$755.00$760.00Sep 14$0.48$4.5224%9.42
$750.00$755.00$760.00Sep 15$0.45$4.5522%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.82$4.1834%5.10
$755.00$760.00$765.00Sep 15$0.72$4.2831%5.94
$750.00$755.00$760.00Sep 14$0.51$4.4924%8.80
$750.00$755.00$760.00Sep 15$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 16$0.62$4.3826%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-31.85, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.23$4.77
$760.00$765.001:2Sep 15-$0.67$4.33
$765.00$770.001:2Sep 16-$0.14$4.86
$765.00$770.001:2Sep 17-$0.56$4.44
$755.00$760.001:2Sep 14-$2.42$2.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 11-$31.85$18.15
$790.00$775.001:2Sep 22-$1.19$13.81
$770.00$765.001:2Sep 14-$1.71$3.29
$765.00$760.001:2Sep 14-$0.77$4.23
$770.00$765.001:2Sep 15-$2.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 288 found (best yield 1.93%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.740.480.1%1.93%2.05%1322
$765.00Oct 23$14.140.480.2%1.85%2.10%258578
$766.00Oct 23$13.550.470.4%1.78%2.15%689
$767.00Oct 23$12.980.460.5%1.70%2.21%1332
$768.00Oct 23$12.420.440.6%1.63%2.27%271.6K
$769.00Oct 23$11.870.430.8%1.56%2.33%2819
$770.00Oct 23$11.340.420.9%1.49%2.39%671.5K
$771.00Oct 23$10.820.411.0%1.42%2.45%1964
$772.00Oct 23$10.320.401.2%1.35%2.52%828
$773.00Oct 23$9.820.391.3%1.29%2.58%421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,721,872
Total Puts 4,808,346
Put/Call Ratio 1.29
Net Difference -1,086,474

Prior's Put/Call Breakdown

Total Calls 4,011,582
Total Puts 4,878,746
Put/Call Ratio 1.22
Net Difference -867,164

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All