Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.97 -0.39%
(9/9 15:30) ◀
|
Wednesday, September 9, 2026 (3:35pm)
January 2026
|
▶ (9/9 15:40)
◀ 9/9 15:35 ▶

Option Volume

Detail
ℹ
Current (09/09 3:35pm) 8,619,969
Calls: 3,760,204 (44%)
Puts: 4,859,765 (56%)
Prior (09/08) 9,004,407
Calls: 4,057,959 (45%)
Puts: 4,946,448 (55%)
Current vs Prior -4.27%
Calls: -7.34% (Calls)
Puts: -1.75% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -17.93%
Calls: -22.99%
Puts: -13.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 3:35pm) $1.04B
Calls: $544.07M (52%)
Puts: $495.62M (48%)
Prior (09/08) $1.02B
Calls: $545.03M (54%)
Puts: $470.92M (46%)
Current vs Prior +2.34%
Calls: -0.18%
Puts: +5.24%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -16.97%
Calls: -12.31%
Puts: -21.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 3:35pm) 1.29
Prior (09/08) 1.22
Current vs Prior +6.03%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +11.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 3:35pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.64%0.18% | 0.96%0.96% | 1.81%1.56% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -66.54% | -17.61%-66.53% | -8.00%-8.00% | +0.47%+0.06% | +2.18%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -66.20% | -15.46%-45.69% | +17.65%+40.32% | +27.25%-18.62% | -2.23%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -66.54% | -17.61%-66.53% | -8.00%-8.00% | +0.47%+0.06% | +2.18%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 0.60%
Calls: 0.94% | 0.72%
Puts: 2.86% | 0.48%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +58.33% | -29.41%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +54.29% | -51.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,218 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.90138.08$137.990.1%1221.00--
$635.00Sep 9127.90128.09$128.000.1%11.006
$650.00Sep 9112.90113.08$112.990.2%21.001
$645.00Sep 9117.90118.09$118.000.2%51.00--
$660.00Sep 9102.90103.08$102.990.2%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.0033.02$33.010.1%5851.00--
$790.00Sep 927.0027.03$27.020.1%5551.00--
$860.00Sep 996.9397.10$97.020.2%3481.00--
$855.00Sep 991.9392.10$92.020.2%21.00--
$731.00Oct 164.794.80$4.800.2%5030.211.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 608 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.060.07$0.0714.3%629.7K0.142.0K
$763.00Sep 90.330.34$0.342.9%628.1K0.502.1K
$771.00Sep 100.080.09$0.0911.1%12.0K0.042.4K
$772.00Sep 100.050.06$0.0616.7%6.1K0.033.6K
$770.00Sep 100.140.15$0.156.7%20.9K0.077.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.070.08$0.0812.5%755.1K0.156.3K
$763.00Sep 90.340.35$0.352.9%679.1K0.505.0K
$752.00Sep 100.160.17$0.175.9%6.4K0.063.0K
$753.00Sep 100.200.21$0.214.8%7.1K0.07907
$754.00Sep 100.250.26$0.263.8%8.6K0.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.90138.08$137.990.1%1221.00--
$635.00Sep 9127.90128.09$128.000.1%11.006
$645.00Sep 9117.90118.09$118.000.2%51.00--
$650.00Sep 9112.90113.08$112.990.2%21.001
$625.00Sep 10136.51139.77$138.142.4%221.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 94.014.03$4.020.5%14.0K1.007.9K
$768.00Sep 95.015.03$5.020.4%4.5K1.004.1K
$769.00Sep 95.996.04$6.020.8%2.5K1.003.7K
$770.00Sep 96.957.04$7.001.3%2.5K1.003.1K
$771.00Sep 97.958.04$7.991.1%6431.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,374 active (total vol 8.6M, top 755.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.060.07$0.0714.3%629.7K0.142.0K
$763.00Sep 90.330.34$0.342.9%628.1K0.502.1K
$765.00Sep 90.020.03$0.0333.3%489.9K0.055.6K
$762.00Sep 91.051.06$1.060.9%311.8K0.85856
$766.00Sep 90.010.02$0.0250.0%200.4K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.070.08$0.0812.5%755.1K0.156.3K
$763.00Sep 90.340.35$0.352.9%679.1K0.505.0K
$761.00Sep 90.020.03$0.0333.3%519.2K0.054.0K
$760.00Sep 90.010.02$0.0250.0%401.0K0.0313.1K
$764.00Sep 91.081.09$1.090.9%267.9K0.867.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 9Oct 2312.9%12.0%7.4%628.2K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 9Oct 2312.9%12.0%7.4%679.1K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 766 found (best R:R 5.67, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$718.00Oct 16$0.30$1.70$0.3087%5.67$716.30
$706.00$707.00Oct 16$0.14$0.86$0.1490%6.14$706.14
$721.00$722.00Sep 10$0.26$0.74$0.26100%2.85$721.26
$729.00$730.00Oct 9$0.16$0.84$0.1684%5.25$729.16
$736.00$737.00Sep 25$0.19$0.81$0.1987%4.26$736.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.67$1.33$0.6781%1.99$788.33
$770.00$765.00Sep 22$2.20$2.80$2.2068%1.27$767.80
$790.00$787.00Oct 9$1.84$1.16$1.8486%0.63$788.16
$775.00$774.00Sep 25$0.13$0.87$0.1376%6.69$774.87
$780.00$779.00Sep 18$0.30$0.70$0.3090%2.33$779.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 0.89, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.36$2.36$2.6457%0.89$767.36
$765.00$770.00Sep 21$2.33$2.33$2.6757%0.87$767.33
$765.00$770.00Sep 23$2.37$2.37$2.6357%0.90$767.37
$770.00$775.00Sep 23$1.69$1.69$3.3168%0.51$771.69
$770.00$775.00Sep 22$1.63$1.63$3.3768%0.48$771.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.15$0.15$0.8580%0.18$757.85
$757.00$756.00Sep 10$0.11$0.11$0.8984%0.12$756.89
$759.00$758.00Sep 10$0.18$0.18$0.8276%0.22$758.82
$760.00$759.00Sep 10$0.23$0.23$0.7770%0.30$759.77
$754.00$753.00Sep 11$0.12$0.12$0.8883%0.14$753.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.78, cheapest $1.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.8212.9%12.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7412.9%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,010 found (cheapest 0.09% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.34$0.35$0.69$762.31$763.690.09%
$762.00Sep 9$1.06$0.08$1.14$760.86$763.140.15%
$764.00Sep 9$0.07$1.09$1.16$762.84$765.160.15%
$761.00Sep 9$2.01$0.03$2.04$758.96$763.040.27%
$765.00Sep 9$0.03$2.03$2.06$762.94$767.060.27%
$760.00Sep 9$3.00$0.02$3.02$756.98$763.020.40%
$766.00Sep 9$0.02$3.03$3.05$762.95$769.050.40%
$759.00Sep 9$4.00$0.02$4.02$754.98$763.020.53%
$767.00Sep 9$0.02$4.02$4.04$762.96$771.040.53%
$764.00Sep 10$1.63$2.55$4.18$759.82$768.180.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.02% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$762.00Sep 9$0.07$0.08$0.15$761.85$764.15
$764.00$763.00Sep 9$0.07$0.35$0.42$762.58$764.42
$775.00$740.00Sep 14$0.38$0.36$0.74$739.26$775.74
$775.00$745.00Sep 14$0.38$0.56$0.94$744.06$775.94
$775.00$740.00Sep 15$0.56$0.53$1.09$738.91$776.09
$780.00$740.00Sep 16$0.38$0.88$1.26$738.74$781.26
$768.00$759.00Sep 10$0.36$0.85$1.21$757.79$769.21
$775.00$750.00Sep 14$0.38$0.95$1.33$748.67$776.33
$775.00$745.00Sep 15$0.56$0.81$1.37$743.63$776.37
$767.00$759.00Sep 10$0.56$0.85$1.41$757.59$768.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.22, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745769/770Sep 18$0.55$0.4548%1.22$744.45$769.55
741/742769/770Sep 18$0.51$0.4951%1.04$741.49$769.51
742/743769/770Sep 18$0.52$0.4850%1.08$742.48$769.52
745/746769/770Sep 18$0.55$0.4547%1.22$745.45$769.55
728/729772/773Oct 2$0.51$0.4951%1.04$728.49$772.51
747/748769/770Sep 18$0.57$0.4344%1.33$747.43$769.57
731/732771/772Sep 30$0.51$0.4950%1.04$731.49$771.51
734/735771/772Sep 30$0.53$0.4748%1.13$734.47$771.53
744/745771/772Sep 18$0.48$0.5253%0.92$744.52$771.48
731/732772/773Oct 2$0.52$0.4849%1.08$731.48$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.14$4.8616%34.71
$740.00$745.00$750.00Sep 22$0.06$4.9412%82.33
$755.00$760.00$765.00Sep 14$0.79$4.2134%5.33
$740.00$745.00$750.00Sep 15$0.05$4.959%99.00
$745.00$750.00$755.00Sep 22$0.27$4.7316%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 22$0.09$4.9122%54.56
$755.00$760.00$765.00Sep 14$0.81$4.1934%5.17
$750.00$755.00$760.00Sep 15$0.47$4.5323%9.64
$755.00$760.00$765.00Sep 15$0.74$4.2631%5.76
$750.00$755.00$760.00Sep 14$0.52$4.4824%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-31.91, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.21$4.79
$760.00$765.001:2Sep 15-$0.64$4.36
$765.00$770.001:2Sep 16-$0.15$4.85
$765.00$770.001:2Sep 17-$0.54$4.46
$755.00$760.001:2Sep 14-$2.42$2.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 11-$31.91$18.09
$790.00$775.001:2Sep 22-$1.71$13.29
$785.00$775.001:2Sep 21-$6.23$3.77
$770.00$765.001:2Sep 14-$1.73$3.27
$765.00$760.001:2Sep 14-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 2.01%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.310.490.0%2.01%2.01%261
$764.00Oct 23$14.700.480.1%1.93%2.06%1332
$765.00Oct 23$14.100.470.3%1.85%2.11%258578
$766.00Oct 23$13.520.460.4%1.77%2.17%689
$767.00Oct 23$12.950.450.5%1.70%2.23%1332
$768.00Oct 23$12.390.440.7%1.62%2.28%281.6K
$769.00Oct 23$11.840.430.8%1.55%2.34%2819
$770.00Oct 23$11.310.420.9%1.48%2.40%671.5K
$771.00Oct 23$10.780.411.1%1.41%2.47%1964
$772.00Oct 23$10.280.401.2%1.35%2.53%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,760,204
Total Puts 4,859,765
Put/Call Ratio 1.29
Net Difference -1,099,561

Prior's Put/Call Breakdown

Total Calls 4,057,959
Total Puts 4,946,448
Put/Call Ratio 1.22
Net Difference -888,489

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All