Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.74 -0.42%
(9/9 15:35) ◀
|
Wednesday, September 9, 2026 (3:40pm)
January 2026
|
▶ (9/9 15:45)
◀ 9/9 15:40 ▶

Option Volume

Detail
ℹ
Current (09/09 3:40pm) 8,696,300
Calls: 3,785,600 (44%)
Puts: 4,910,700 (56%)
Prior (09/08) 9,082,420
Calls: 4,091,130 (45%)
Puts: 4,991,290 (55%)
Current vs Prior -4.25%
Calls: -7.47% (Calls)
Puts: -1.61% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -17.20%
Calls: -22.47%
Puts: -12.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 3:40pm) $1.05B
Calls: $524.08M (50%)
Puts: $528.73M (50%)
Prior (09/08) $1.02B
Calls: $537.09M (53%)
Puts: $479.37M (47%)
Current vs Prior +3.58%
Calls: -2.42%
Puts: +10.30%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -15.93%
Calls: -15.53%
Puts: -16.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 3:40pm) 1.30
Prior (09/08) 1.22
Current vs Prior +6.33%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +11.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 3:40pm) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.63%0.18% | 0.96%0.96% | 1.81%1.56% | 3.52%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -67.71% | -18.78%-67.71% | -8.72%-8.72% | +0.42%+0.09% | +2.22%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -67.39% | -16.65%-47.61% | +16.73%+39.23% | +27.19%-18.60% | -2.20%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -67.71% | -18.78%-67.71% | -8.72%-8.72% | +0.42%+0.09% | +2.22%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.61%
Calls: 1.14% | 0.77%
Puts: 2.08% | 0.46%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior +34.17% | -28.24%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg +30.74% | -50.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,240 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Sep 9117.72117.91$117.820.2%51.00--
$650.00Sep 9112.73112.92$112.830.2%21.001
$660.00Sep 9102.73102.92$102.830.2%631.001
$625.00Sep 9137.72137.99$137.860.2%1221.00--
$769.00Oct 1610.1710.19$10.180.2%2770.421.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Sep 933.2233.24$33.230.1%6151.00--
$790.00Sep 927.2227.24$27.230.1%5661.00--
$855.00Sep 992.1092.28$92.190.2%21.00--
$860.00Sep 997.0997.28$97.190.2%3481.00--
$731.00Oct 164.844.85$4.850.2%5030.211.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 612 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.050.06$0.0616.7%635.4K0.122.0K
$763.00Sep 90.230.24$0.244.2%634.2K0.412.1K
$762.00Sep 90.870.88$0.881.1%313.3K0.82856
$772.00Sep 100.050.06$0.0616.7%6.2K0.033.6K
$771.00Sep 100.080.09$0.0911.1%12.1K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.090.10$0.1010.0%764.0K0.186.3K
$763.00Sep 90.470.48$0.482.1%690.3K0.595.0K
$751.00Sep 100.130.14$0.147.1%4.0K0.05799
$752.00Sep 100.160.17$0.175.9%6.5K0.063.0K
$753.00Sep 100.200.21$0.214.8%8.7K0.07907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,208 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.72137.99$137.860.2%1221.00--
$635.00Sep 9127.72128.07$127.900.3%11.006
$645.00Sep 9117.72117.91$117.820.2%51.00--
$650.00Sep 9112.73112.92$112.830.2%21.001
$655.00Sep 9107.73108.05$107.890.3%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 93.233.25$3.240.6%29.4K1.005.7K
$767.00Sep 94.234.25$4.240.5%14.7K1.007.9K
$768.00Sep 95.225.25$5.240.6%4.5K1.004.1K
$769.00Sep 96.216.27$6.241.0%2.5K1.003.7K
$770.00Sep 97.227.24$7.230.3%2.6K1.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,376 active (total vol 8.7M, top 764.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.050.06$0.0616.7%635.4K0.122.0K
$763.00Sep 90.230.24$0.244.2%634.2K0.412.1K
$765.00Sep 90.020.03$0.0333.3%491.8K0.055.6K
$762.00Sep 90.870.88$0.881.1%313.3K0.82856
$766.00Sep 90.010.02$0.0250.0%200.9K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 90.090.10$0.1010.0%764.0K0.186.3K
$763.00Sep 90.470.48$0.482.1%690.3K0.595.0K
$761.00Sep 90.020.03$0.0333.3%520.1K0.054.0K
$760.00Sep 90.010.02$0.0250.0%403.2K0.0313.1K
$764.00Sep 91.271.29$1.281.6%270.8K0.897.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.8%, max 16.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2314.2%12.1%16.8%313.3K860
$763.00Sep 9Oct 2313.3%12.0%10.7%634.2K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 9Oct 2314.2%12.1%16.8%764.1K6.4K
$763.00Sep 9Oct 2313.3%12.0%10.7%690.3K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 1.29, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.00$698.00Sep 30$0.12$0.88$0.1298%7.33$697.12
$707.00$710.00Oct 16$1.89$1.11$1.8990%0.59$708.89
$721.00$722.00Sep 10$0.28$0.72$0.28100%2.57$721.28
$725.00$726.00Sep 18$0.30$0.70$0.3096%2.33$725.30
$726.00$727.00Oct 16$0.20$0.80$0.2083%4.00$726.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 23$2.18$2.82$2.1868%1.29$767.82
$770.00$765.00Sep 22$2.21$2.79$2.2169%1.26$767.79
$789.00$787.00Oct 16$0.73$1.27$0.7382%1.74$788.27
$775.00$770.00Sep 21$2.99$2.01$2.9981%0.67$772.01
$790.00$787.00Oct 9$1.79$1.21$1.7986%0.68$788.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 0.87, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.32$2.32$2.6857%0.87$767.32
$765.00$770.00Sep 21$2.29$2.29$2.7157%0.85$767.29
$765.00$770.00Sep 23$2.33$2.33$2.6757%0.87$767.33
$770.00$775.00Sep 23$1.66$1.66$3.3468%0.50$771.66
$765.00$770.00Sep 17$2.27$2.27$2.7355%0.83$767.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.12$0.12$0.8883%0.14$756.88
$758.00$757.00Sep 10$0.15$0.15$0.8580%0.18$757.85
$759.00$758.00Sep 10$0.19$0.19$0.8175%0.23$758.81
$753.00$752.00Sep 11$0.11$0.11$0.8985%0.12$752.89
$758.00$757.00Sep 11$0.23$0.23$0.7771%0.30$757.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.7913.3%13.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.6913.3%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,010 found (cheapest 0.09% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.24$0.48$0.72$762.28$763.720.09%
$762.00Sep 9$0.88$0.10$0.98$761.02$762.980.13%
$764.00Sep 9$0.06$1.28$1.34$762.66$765.340.18%
$761.00Sep 9$1.80$0.03$1.83$759.17$762.830.24%
$765.00Sep 9$0.03$2.25$2.28$762.72$767.280.30%
$760.00Sep 9$2.79$0.02$2.81$757.19$762.810.37%
$766.00Sep 9$0.02$3.24$3.26$762.74$769.260.43%
$759.00Sep 9$3.80$0.02$3.82$755.18$762.820.50%
$763.00Sep 10$2.03$2.17$4.20$758.80$767.200.55%
$764.00Sep 10$1.52$2.66$4.18$759.82$768.180.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$761.00Sep 9$0.06$0.03$0.09$760.91$764.09
$764.00$762.00Sep 9$0.06$0.10$0.16$761.84$764.16
$763.00$762.00Sep 9$0.24$0.10$0.34$761.66$763.34
$763.00$761.00Sep 9$0.24$0.03$0.27$760.73$763.27
$775.00$740.00Sep 14$0.36$0.37$0.73$739.27$775.73
$775.00$745.00Sep 14$0.36$0.57$0.93$744.07$775.93
$775.00$740.00Sep 15$0.53$0.55$1.08$738.92$776.08
$767.00$758.00Sep 10$0.51$0.70$1.21$756.79$768.21
$780.00$740.00Sep 16$0.37$0.90$1.27$738.73$781.27
$775.00$745.00Sep 15$0.53$0.82$1.35$743.65$776.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.17, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743768/769Sep 18$0.54$0.4648%1.17$742.46$768.54
744/745768/769Sep 18$0.56$0.4446%1.27$744.44$768.56
742/743769/770Sep 18$0.51$0.4950%1.04$742.49$769.51
742/743771/772Sep 18$0.46$0.5455%0.85$742.54$771.46
735/736771/772Sep 25$0.49$0.5152%0.96$735.51$771.49
731/732771/772Sep 30$0.51$0.4950%1.04$731.49$771.51
734/735771/772Sep 30$0.53$0.4748%1.13$734.47$771.53
731/732772/773Oct 2$0.52$0.4849%1.08$731.48$772.52
744/745769/770Sep 18$0.53$0.4748%1.13$744.47$769.53
744/745771/772Sep 18$0.48$0.5253%0.92$744.52$771.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.26$4.7416%18.23
$750.00$755.00$760.00Sep 14$0.50$4.5024%9.00
$740.00$745.00$750.00Sep 22$0.17$4.8313%28.41
$755.00$760.00$765.00Sep 15$0.74$4.2631%5.76
$755.00$760.00$765.00Sep 23$0.43$4.5721%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 22$0.09$4.9122%54.56
$765.00$770.00$775.00Sep 21$0.12$4.8823%40.67
$760.00$765.00$770.00Sep 23$0.09$4.9121%54.56
$755.00$760.00$765.00Sep 14$0.82$4.1834%5.10
$755.00$760.00$765.00Sep 15$0.76$4.2431%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-31.96, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Sep 14-$0.15$4.85
$760.00$765.001:2Sep 15-$0.58$4.42
$765.00$770.001:2Sep 16-$0.13$4.87
$755.00$760.001:2Sep 14-$2.25$2.75
$765.00$770.001:2Sep 17-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 11-$31.96$18.04
$790.00$775.001:2Sep 22-$0.54$14.46
$785.00$775.001:2Sep 21-$5.03$4.97
$770.00$765.001:2Sep 14-$1.81$3.19
$765.00$760.001:2Sep 14-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.99%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.170.490.0%1.99%2.02%261
$764.00Oct 23$14.570.470.2%1.91%2.08%1332
$765.00Oct 23$13.970.470.3%1.83%2.13%469578
$766.00Oct 23$13.390.460.4%1.76%2.18%689
$767.00Oct 23$12.820.450.6%1.68%2.24%1332
$768.00Oct 23$12.260.440.7%1.61%2.30%281.6K
$769.00Oct 23$11.720.430.8%1.54%2.36%2819
$770.00Oct 23$11.190.420.9%1.47%2.42%771.5K
$771.00Oct 23$10.670.411.1%1.40%2.48%1964
$772.00Oct 23$10.170.401.2%1.33%2.55%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,785,600
Total Puts 4,910,700
Put/Call Ratio 1.30
Net Difference -1,125,100

Prior's Put/Call Breakdown

Total Calls 4,091,130
Total Puts 4,991,290
Put/Call Ratio 1.22
Net Difference -900,160

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All